Market Cap NZ$3.95T -3.6%
Volume 24h NZ$271.26B 23.81%
BTC % 50.91% 0.84%
ETH % 15.57% -1.41%
Coins 26.899 +20
Exchanges 885
Last update 2 Minutes ago
DeFi Land DFL

DeFi Land (DFL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-29 2024 NZ$0.00266486 NZ$0.00261978 NZ$0.00267346 NZ$0.00267346 NZ$58,306 NZ$19,019,975
Apr-28 2024 NZ$0.00267463 NZ$0.00267463 NZ$0.00285646 NZ$0.00278091 NZ$62,081 NZ$19,089,706
Apr-27 2024 NZ$0.00279186 NZ$0.00265279 NZ$0.0028236 NZ$0.00278486 NZ$125,926 NZ$19,926,368
Apr-26 2024 NZ$0.00276054 NZ$0.00265902 NZ$0.00288709 NZ$0.00283971 NZ$134,660 NZ$19,702,829
Apr-25 2024 NZ$0.00283528 NZ$0.00275917 NZ$0.00299889 NZ$0.0029945 NZ$115,254 NZ$20,236,267
Apr-24 2024 NZ$0.00298253 NZ$0.00246189 NZ$0.00306913 NZ$0.00248364 NZ$140,456 NZ$21,287,279
Apr-23 2024 NZ$0.00249768 NZ$0.00243423 NZ$0.00255618 NZ$0.00243423 NZ$56,047 NZ$17,826,752
Apr-22 2024 NZ$0.00244937 NZ$0.0023173 NZ$0.00246563 NZ$0.0023173 NZ$49,782 NZ$17,481,932
Apr-21 2024 NZ$0.0023213 NZ$0.00216221 NZ$0.00234059 NZ$0.00216221 NZ$52,189 NZ$16,567,868
Apr-20 2024 NZ$0.00224548 NZ$0.00205682 NZ$0.00232208 NZ$0.00232208 NZ$102,668 NZ$16,026,674
Apr-19 2024 NZ$0.00232605 NZ$0.00217552 NZ$0.00245815 NZ$0.00227792 NZ$126,253 NZ$16,601,778
Apr-18 2024 NZ$0.00249443 NZ$0.00248918 NZ$0.00253483 NZ$0.00253483 NZ$33,670 NZ$17,803,534
Apr-17 2024 NZ$0.00254673 NZ$0.00251877 NZ$0.00257479 NZ$0.0025537 NZ$43,869 NZ$18,176,801
Apr-16 2024 NZ$0.00255217 NZ$0.00240812 NZ$0.00256669 NZ$0.00240812 NZ$94,836 NZ$18,215,629
Apr-15 2024 NZ$0.00241216 NZ$0.0024114 NZ$0.00249306 NZ$0.00246157 NZ$51,599 NZ$17,216,353

Historical and market price analysis of DeFi Land (DFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 886 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69208 NZD.