Market Cap €2.22T -2.04%
Volume 24h €132.85B 19.78%
BTC % 50.93% 0.94%
ETH % 15.55% -2.57%
Coins 26.895 +24
Exchanges 885
Last update 42 Seconds ago
DeFi Land DFL

DeFi Land (DFL) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Apr-29 2024 €0.00146793 €0.0014431 €0.00147267 €0.00147267 €32,118 €10,477,128
Apr-28 2024 €0.00147332 €0.00147332 €0.00157348 €0.00153186 €34,197 €10,515,539
Apr-27 2024 €0.00153789 €0.00146128 €0.00155537 €0.00153403 €69,366 €10,976,413
Apr-26 2024 €0.00152064 €0.00146472 €0.00159035 €0.00156425 €74,177 €10,853,277
Apr-25 2024 €0.00156181 €0.00151988 €0.00165193 €0.00164952 €63,488 €11,147,120
Apr-24 2024 €0.00164292 €0.00135613 €0.00169062 €0.00136811 €77,370 €11,726,069
Apr-23 2024 €0.00137584 €0.00134089 €0.00140807 €0.00134089 €30,873 €9,819,843
Apr-22 2024 €0.00134923 €0.00127648 €0.00135819 €0.00127648 €27,423 €9,629,899
Apr-21 2024 €0.00127868 €0.00119105 €0.00128931 €0.00119105 €28,748 €9,126,388
Apr-20 2024 €0.00123691 €0.00113299 €0.00127911 €0.00127911 €56,555 €8,828,272
Apr-19 2024 €0.0012813 €0.00119838 €0.00135406 €0.00125478 €69,546 €9,145,067
Apr-18 2024 €0.00137405 €0.00137116 €0.0013963 €0.0013963 €18,547 €9,807,053
Apr-17 2024 €0.00140286 €0.00138746 €0.00141832 €0.0014067 €24,165 €10,012,667
Apr-16 2024 €0.00140586 €0.0013265 €0.00141385 €0.0013265 €52,241 €10,034,055
Apr-15 2024 €0.00132873 €0.00132831 €0.0013733 €0.00135595 €28,423 €9,483,605

Historical and market price analysis of DeFi Land (DFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 886 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.93208 EUR.