Market Cap CN¥17.34T -1.38%
Volume 24h CN¥1.01T 20.01%
BTC % 50.85% 0.94%
ETH % 15.53% -2.83%
Coins 26.891 +24
Exchanges 885
Last update 39 Seconds ago
DeFi Land DFL

DeFi Land (DFL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-29 2024 CN¥0.011405 CN¥0.011212 CN¥0.011441 CN¥0.011441 CN¥249,540 CN¥81,402,092
Apr-28 2024 CN¥0.011446 CN¥0.011446 CN¥0.012225 CN¥0.011901 CN¥265,694 CN¥81,700,532
Apr-27 2024 CN¥0.011948 CN¥0.011353 CN¥0.012084 CN¥0.011918 CN¥538,940 CN¥85,281,293
Apr-26 2024 CN¥0.011814 CN¥0.01138 CN¥0.012356 CN¥0.012153 CN¥576,321 CN¥84,324,585
Apr-25 2024 CN¥0.012134 CN¥0.011808 CN¥0.012834 CN¥0.012815 CN¥493,267 CN¥86,607,606
Apr-24 2024 CN¥0.012764 CN¥0.010536 CN¥0.013135 CN¥0.010629 CN¥601,128 CN¥91,105,748
Apr-23 2024 CN¥0.010689 CN¥0.010418 CN¥0.01094 CN¥0.010418 CN¥239,870 CN¥76,295,313
Apr-22 2024 CN¥0.010482 CN¥0.00991765 CN¥0.010552 CN¥0.00991765 CN¥213,059 CN¥74,819,545
Apr-21 2024 CN¥0.00993477 CN¥0.00925387 CN¥0.010017 CN¥0.00925387 CN¥223,361 CN¥70,907,515
Apr-20 2024 CN¥0.00961025 CN¥0.00880284 CN¥0.00993811 CN¥0.00993811 CN¥439,401 CN¥68,591,301
Apr-19 2024 CN¥0.0099551 CN¥0.00931086 CN¥0.01052 CN¥0.00974909 CN¥540,339 CN¥71,052,642
Apr-18 2024 CN¥0.010675 CN¥0.010653 CN¥0.010848 CN¥0.010848 CN¥144,100 CN¥76,195,945
Apr-17 2024 CN¥0.010899 CN¥0.010779 CN¥0.011019 CN¥0.010929 CN¥187,751 CN¥77,793,461
Apr-16 2024 CN¥0.010922 CN¥0.010306 CN¥0.010984 CN¥0.010306 CN¥405,883 CN¥77,959,636
Apr-15 2024 CN¥0.010323 CN¥0.01032 CN¥0.010669 CN¥0.010535 CN¥220,834 CN¥73,682,913

Historical and market price analysis of DeFi Land (DFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 886 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2418 CNY.