Market Cap R44.30T -2.82%
Volume 24h R2.85T 22.4%
BTC % 51% 0.96%
ETH % 15.56% -2.05%
Coins 26.898 +23
Exchanges 885
Last update 3 Minutes ago
DeFi Land DFL

DeFi Land (DFL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-29 2024 R0.029565 R0.029064 R0.02966 R0.02966 R646,870 R211,014,506
Apr-28 2024 R0.029673 R0.029673 R0.03169 R0.030852 R688,745 R211,788,136
Apr-27 2024 R0.030973 R0.029431 R0.031326 R0.030896 R1,397,068 R221,070,360
Apr-26 2024 R0.030626 R0.0295 R0.03203 R0.031504 R1,493,968 R218,590,335
Apr-25 2024 R0.031455 R0.030611 R0.03327 R0.033222 R1,278,670 R224,508,494
Apr-24 2024 R0.033089 R0.027313 R0.03405 R0.027554 R1,558,274 R236,168,799
Apr-23 2024 R0.02771 R0.027006 R0.028359 R0.027006 R621,803 R197,776,462
Apr-22 2024 R0.027174 R0.025709 R0.027354 R0.025709 R552,303 R193,950,903
Apr-21 2024 R0.025753 R0.023988 R0.025967 R0.023988 R579,007 R183,809,947
Apr-20 2024 R0.024912 R0.022819 R0.025762 R0.025762 R1,139,037 R177,805,742
Apr-19 2024 R0.025806 R0.024136 R0.027271 R0.025272 R1,400,694 R184,186,153
Apr-18 2024 R0.027674 R0.027615 R0.028122 R0.028122 R373,544 R197,518,874
Apr-17 2024 R0.028254 R0.027944 R0.028565 R0.028331 R486,697 R201,660,034
Apr-16 2024 R0.028314 R0.026716 R0.028475 R0.026716 R1,052,150 R202,090,802
Apr-15 2024 R0.026761 R0.026752 R0.027658 R0.027309 R572,458 R191,004,468

Historical and market price analysis of DeFi Land (DFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 886 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.77255 ZAR.