Market Cap CHF2.13T -5.79%
Volume 24h CHF156.44B 21.81%
BTC % 50.35% -0.55%
ETH % 15.42% -2.39%
Coins 26.904 +21
Exchanges 885
Last update 1 minute ago
DeFi Land DFL

DeFi Land (DFL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-29 2024 CHF0.00144773 CHF0.00142324 CHF0.0014524 CHF0.0014524 CHF31,676 CHF10,332,911
Apr-28 2024 CHF0.00145304 CHF0.00145304 CHF0.00155182 CHF0.00151077 CHF33,726 CHF10,370,794
Apr-27 2024 CHF0.00151672 CHF0.00144117 CHF0.00153396 CHF0.00151292 CHF68,411 CHF10,825,324
Apr-26 2024 CHF0.0014997 CHF0.00144456 CHF0.00156846 CHF0.00154272 CHF73,156 CHF10,703,882
Apr-25 2024 CHF0.00154031 CHF0.00149896 CHF0.00162919 CHF0.00162681 CHF62,614 CHF10,993,681
Apr-24 2024 CHF0.00162031 CHF0.00133746 CHF0.00166735 CHF0.00134928 CHF76,305 CHF11,564,661
Apr-23 2024 CHF0.0013569 CHF0.00132243 CHF0.00138868 CHF0.00132243 CHF30,448 CHF9,684,673
Apr-22 2024 CHF0.00133066 CHF0.00125891 CHF0.00133949 CHF0.00125891 CHF27,045 CHF9,497,344
Apr-21 2024 CHF0.00126108 CHF0.00117465 CHF0.00127156 CHF0.00117465 CHF28,353 CHF9,000,764
Apr-20 2024 CHF0.00121989 CHF0.0011174 CHF0.00126151 CHF0.00126151 CHF55,776 CHF8,706,752
Apr-19 2024 CHF0.00126366 CHF0.00118189 CHF0.00133543 CHF0.00123751 CHF68,589 CHF9,019,186
Apr-18 2024 CHF0.00135514 CHF0.00135229 CHF0.00137708 CHF0.00137708 CHF18,292 CHF9,672,060
Apr-17 2024 CHF0.00138355 CHF0.00136836 CHF0.0013988 CHF0.00138733 CHF23,832 CHF9,874,843
Apr-16 2024 CHF0.0013865 CHF0.00130825 CHF0.00139439 CHF0.00130825 CHF51,521 CHF9,895,937
Apr-15 2024 CHF0.00131044 CHF0.00131003 CHF0.00135439 CHF0.00133729 CHF28,032 CHF9,353,064

Historical and market price analysis of DeFi Land (DFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 886 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91925 CHF.