Market Cap CA$3.21T -3.74%
Volume 24h CA$221.92B 22.65%
BTC % 50.87% 0.7%
ETH % 15.61% -1.28%
Coins 26.902 +21
Exchanges 885
Last update 2 Minutes ago
DeFi Land DFL

DeFi Land (DFL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-29 2024 CA$0.00216636 CA$0.00212971 CA$0.00217334 CA$0.00217334 CA$47,399 CA$15,461,991
Apr-28 2024 CA$0.0021743 CA$0.0021743 CA$0.00232212 CA$0.0022607 CA$50,467 CA$15,518,679
Apr-27 2024 CA$0.0022696 CA$0.00215654 CA$0.0022954 CA$0.0022639 CA$102,370 CA$16,198,829
Apr-26 2024 CA$0.00224413 CA$0.00216161 CA$0.00234701 CA$0.0023085 CA$109,470 CA$16,017,107
Apr-25 2024 CA$0.00230489 CA$0.00224302 CA$0.0024379 CA$0.00243433 CA$93,694 CA$16,450,757
Apr-24 2024 CA$0.0024246 CA$0.00200136 CA$0.002495 CA$0.00201904 CA$114,182 CA$17,305,161
Apr-23 2024 CA$0.00203045 CA$0.00197887 CA$0.00207801 CA$0.00197887 CA$45,562 CA$14,491,980
Apr-22 2024 CA$0.00199118 CA$0.00188381 CA$0.0020044 CA$0.00188381 CA$40,470 CA$14,211,664
Apr-21 2024 CA$0.00188706 CA$0.00175773 CA$0.00190275 CA$0.00175773 CA$42,426 CA$13,468,590
Apr-20 2024 CA$0.00182542 CA$0.00167206 CA$0.0018877 CA$0.0018877 CA$83,462 CA$13,028,634
Apr-19 2024 CA$0.00189093 CA$0.00176856 CA$0.00199831 CA$0.0018518 CA$102,635 CA$13,496,156
Apr-18 2024 CA$0.00202781 CA$0.00202354 CA$0.00206065 CA$0.00206065 CA$27,371 CA$14,473,105
Apr-17 2024 CA$0.00207032 CA$0.00204759 CA$0.00209314 CA$0.00207599 CA$35,663 CA$14,776,547
Apr-16 2024 CA$0.00207474 CA$0.00195764 CA$0.00208655 CA$0.00195764 CA$77,096 CA$14,808,111
Apr-15 2024 CA$0.00196093 CA$0.00196031 CA$0.00202669 CA$0.00200109 CA$41,947 CA$13,995,765

Historical and market price analysis of DeFi Land (DFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 886 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37555 CAD.