Market Cap Rp38,312.02T -3.06%
Volume 24h Rp2,410.02T 21.96%
BTC % 50.94% 0.86%
ETH % 15.47% -2.71%
Coins 26.897 +23
Exchanges 885
Last update 2 Minutes ago
DeFi Land DFL

DeFi Land (DFL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-29 2024 Rp25.58 Rp25.14 Rp25.66 Rp25.66 Rp559,721,700 Rp182,585,907,579
Apr-28 2024 Rp25.67 Rp25.67 Rp27.42 Rp26.69 Rp595,954,531 Rp183,255,311,931
Apr-27 2024 Rp26.80 Rp25.46 Rp27.10 Rp26.73 Rp1,208,850,144 Rp191,287,002,442
Apr-26 2024 Rp26.50 Rp25.52 Rp27.71 Rp27.26 Rp1,292,695,692 Rp189,141,095,410
Apr-25 2024 Rp27.21 Rp26.48 Rp28.78 Rp28.74 Rp1,106,403,159 Rp194,261,939,054
Apr-24 2024 Rp28.63 Rp23.63 Rp29.46 Rp23.84 Rp1,348,337,672 Rp204,351,327,908
Apr-23 2024 Rp23.97 Rp23.36 Rp24.53 Rp23.36 Rp538,031,730 Rp171,131,338,390
Apr-22 2024 Rp23.51 Rp22.24 Rp23.66 Rp22.24 Rp477,894,775 Rp167,821,172,154
Apr-21 2024 Rp22.28 Rp20.75 Rp22.46 Rp20.75 Rp501,001,408 Rp159,046,440,343
Apr-20 2024 Rp21.55 Rp19.74 Rp22.29 Rp22.29 Rp985,581,942 Rp153,851,142,126
Apr-19 2024 Rp22.32 Rp20.88 Rp23.59 Rp21.86 Rp1,211,987,416 Rp159,371,962,249
Apr-18 2024 Rp23.94 Rp23.89 Rp24.33 Rp24.33 Rp323,218,924 Rp170,908,453,934
Apr-17 2024 Rp24.44 Rp24.17 Rp24.71 Rp24.51 Rp421,127,880 Rp174,491,701,999
Apr-16 2024 Rp24.50 Rp23.11 Rp24.63 Rp23.11 Rp910,400,411 Rp174,864,435,593
Apr-15 2024 Rp23.15 Rp23.14 Rp23.93 Rp23.63 Rp495,334,116 Rp165,271,691,105

Historical and market price analysis of DeFi Land (DFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 886 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16243.44766 IDR.