Market Cap Tk262.34T -1.55%
Volume 24h Tk15.50T 20.16%
BTC % 50.8% 0.96%
ETH % 15.55% -2.76%
Coins 26.895 +24
Exchanges 885
Last update 3 Minutes ago
DeFi Land DFL

DeFi Land (DFL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-29 2024 Tk0.172876 Tk0.169952 Tk0.173433 Tk0.173433 Tk3,782,464 Tk1,233,871,508
Apr-28 2024 Tk0.17351 Tk0.17351 Tk0.185305 Tk0.180404 Tk4,027,317 Tk1,238,395,181
Apr-27 2024 Tk0.181114 Tk0.172092 Tk0.183173 Tk0.18066 Tk8,169,118 Tk1,292,671,408
Apr-26 2024 Tk0.179083 Tk0.172497 Tk0.187292 Tk0.184219 Tk8,735,726 Tk1,278,169,886
Apr-25 2024 Tk0.183931 Tk0.178994 Tk0.194545 Tk0.19426 Tk7,476,806 Tk1,312,775,312
Apr-24 2024 Tk0.193484 Tk0.159709 Tk0.199102 Tk0.16112 Tk9,111,741 Tk1,380,956,967
Apr-23 2024 Tk0.16203 Tk0.157914 Tk0.165825 Tk0.157914 Tk3,635,889 Tk1,156,464,294
Apr-22 2024 Tk0.158896 Tk0.150329 Tk0.159951 Tk0.150329 Tk3,229,498 Tk1,134,094,989
Apr-21 2024 Tk0.150588 Tk0.140267 Tk0.15184 Tk0.140267 Tk3,385,647 Tk1,074,797,468
Apr-20 2024 Tk0.145669 Tk0.133431 Tk0.150639 Tk0.150639 Tk6,660,325 Tk1,039,688,897
Apr-19 2024 Tk0.150896 Tk0.141131 Tk0.159466 Tk0.147774 Tk8,190,319 Tk1,076,997,267
Apr-18 2024 Tk0.161819 Tk0.161479 Tk0.16444 Tk0.16444 Tk2,184,235 Tk1,154,958,094
Apr-17 2024 Tk0.165212 Tk0.163398 Tk0.167033 Tk0.165664 Tk2,845,881 Tk1,179,172,820
Apr-16 2024 Tk0.165565 Tk0.15622 Tk0.166507 Tk0.15622 Tk6,152,266 Tk1,181,691,664
Apr-15 2024 Tk0.156482 Tk0.156433 Tk0.161731 Tk0.159688 Tk3,347,348 Tk1,116,866,211

Historical and market price analysis of DeFi Land (DFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 886 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7693 BDT.