Market Cap RM11.43T -1.42%
Volume 24h RM669.99B 20.41%
BTC % 50.74% 0.72%
ETH % 15.53% -2.83%
Coins 26.891 +24
Exchanges 885
Last update 2 Minutes ago
DeFi Land DFL

DeFi Land (DFL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-29 2024 RM0.00751624 RM0.00738909 RM0.00754047 RM0.00754047 RM164,452 RM53,645,708
Apr-28 2024 RM0.00754379 RM0.00754379 RM0.00805664 RM0.00784355 RM175,098 RM53,842,386
Apr-27 2024 RM0.00787442 RM0.00748218 RM0.00796395 RM0.00785467 RM355,173 RM56,202,183
Apr-26 2024 RM0.00778609 RM0.00749977 RM0.00814303 RM0.00800939 RM379,808 RM55,571,692
Apr-25 2024 RM0.00799689 RM0.00778223 RM0.00845835 RM0.00844598 RM325,073 RM57,076,252
Apr-24 2024 RM0.00841222 RM0.00694376 RM0.00865647 RM0.00700511 RM396,156 RM60,040,623
Apr-23 2024 RM0.0070447 RM0.00686574 RM0.0072097 RM0.00686574 RM158,080 RM50,280,232
Apr-22 2024 RM0.00690844 RM0.00653594 RM0.00695431 RM0.00653594 RM140,411 RM49,307,669
Apr-21 2024 RM0.00654722 RM0.0060985 RM0.00660163 RM0.0060985 RM147,200 RM46,729,558
Apr-20 2024 RM0.00633336 RM0.00580126 RM0.00654942 RM0.00654942 RM289,575 RM45,203,124
Apr-19 2024 RM0.00656062 RM0.00613605 RM0.00693319 RM0.00642486 RM356,095 RM46,825,200
Apr-18 2024 RM0.00703553 RM0.00702074 RM0.00714947 RM0.00714947 RM94,965 RM50,214,746
Apr-17 2024 RM0.00718304 RM0.00710418 RM0.00726219 RM0.00720269 RM123,732 RM51,267,543
Apr-16 2024 RM0.00719838 RM0.00679208 RM0.00723933 RM0.00679208 RM267,485 RM51,377,056
Apr-15 2024 RM0.00680349 RM0.00680134 RM0.00703167 RM0.00694285 RM145,535 RM48,558,604

Historical and market price analysis of DeFi Land (DFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 886 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.