Cap Mercado CA$3.76T
7.86%
Volumen 24h CA$386.44B
57.66%
BTC % 50.71%
-2.05%
ETH % 16.18%
9.76%
Monedas
27.219
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-20 2024 | CA$0.00200482 | CA$0.00200482 | CA$0.00244486 | CA$0.00230331 | CA$168,436 | CA$14,309,037 |
May-19 2024 | CA$0.0023065 | CA$0.00229284 | CA$0.0023381 | CA$0.0023381 | CA$39,027 | CA$16,462,197 |
May-18 2024 | CA$0.00233492 | CA$0.00209939 | CA$0.00272338 | CA$0.00272338 | CA$155,777 | CA$16,665,058 |
May-17 2024 | CA$0.00274685 | CA$0.00213589 | CA$0.00274883 | CA$0.00213589 | CA$185,473 | CA$19,605,135 |
May-16 2024 | CA$0.0024179 | CA$0.00234034 | CA$0.00328241 | CA$0.00328241 | CA$228,010 | CA$17,257,293 |
May-15 2024 | CA$0.00320778 | CA$0.00245824 | CA$0.00413065 | CA$0.00255259 | CA$1,963,949 | CA$22,894,907 |
May-14 2024 | CA$0.00241361 | CA$0.00165931 | CA$0.00242417 | CA$0.00173499 | CA$291,671 | CA$17,226,678 |
May-13 2024 | CA$0.00179873 | CA$0.00174749 | CA$0.00183437 | CA$0.00183278 | CA$37,813 | CA$12,838,102 |
May-12 2024 | CA$0.00183666 | CA$0.00176554 | CA$0.00192515 | CA$0.00177351 | CA$63,216 | CA$13,108,819 |
May-11 2024 | CA$0.00175452 | CA$0.00162219 | CA$0.00179142 | CA$0.00165053 | CA$54,512 | CA$12,522,559 |
May-10 2024 | CA$0.00164729 | CA$0.00159265 | CA$0.00167907 | CA$0.00159561 | CA$33,934 | CA$11,757,258 |
May-09 2024 | CA$0.00159735 | CA$0.0015368 | CA$0.00166534 | CA$0.00166508 | CA$35,053 | CA$11,400,819 |
May-08 2024 | CA$0.00166374 | CA$0.00162038 | CA$0.00170379 | CA$0.00170379 | CA$51,108 | CA$11,874,637 |
May-07 2024 | CA$0.00167267 | CA$0.00157789 | CA$0.00167267 | CA$0.00163763 | CA$74,450 | CA$11,938,402 |
May-06 2024 | CA$0.00163675 | CA$0.00161243 | CA$0.00185887 | CA$0.00181951 | CA$68,582 | CA$11,682,049 |
Análisis de precios históricos y de mercado de DeFi Land (DFL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 907 días, desde el día 26-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36299 CAD.