Cap Mercado £2.17T
8.91%
Volumen 24h £187.23B
57.9%
BTC % 50.84%
-1.88%
ETH % 16.03%
8.73%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-19 2024 | £0.00133143 | £0.00132355 | £0.00134967 | £0.00134967 | £22,528 | £9,502,852 |
May-18 2024 | £0.00134784 | £0.00121187 | £0.00157207 | £0.00157207 | £89,923 | £9,619,954 |
May-17 2024 | £0.00158562 | £0.00123295 | £0.00158677 | £0.00123295 | £107,065 | £11,317,122 |
May-16 2024 | £0.00139574 | £0.00135096 | £0.00189478 | £0.00189478 | £131,620 | £9,961,823 |
May-15 2024 | £0.0018517 | £0.00141902 | £0.00238443 | £0.00147349 | £1,133,695 | £13,216,153 |
May-14 2024 | £0.00139326 | £0.00095784 | £0.00139936 | £0.00100153 | £168,368 | £9,944,151 |
May-13 2024 | £0.00103832 | £0.00100874 | £0.00105889 | £0.00105797 | £21,828 | £7,410,832 |
May-12 2024 | £0.00106021 | £0.00101916 | £0.0011113 | £0.00102376 | £36,491 | £7,567,105 |
May-11 2024 | £0.0010128 | £0.00093641 | £0.0010341 | £0.00095277 | £31,467 | £7,228,684 |
May-10 2024 | £0.0009509 | £0.00091936 | £0.00096925 | £0.00092107 | £19,589 | £6,786,912 |
May-09 2024 | £0.00092207 | £0.00088712 | £0.00096132 | £0.00096117 | £20,234 | £6,581,157 |
May-08 2024 | £0.0009604 | £0.00093537 | £0.00098352 | £0.00098352 | £29,502 | £6,854,669 |
May-07 2024 | £0.00096555 | £0.00091084 | £0.00096555 | £0.00094533 | £42,976 | £6,891,478 |
May-06 2024 | £0.00094482 | £0.00093078 | £0.00107304 | £0.00105032 | £39,589 | £6,743,497 |
May-05 2024 | £0.00105192 | £0.00103695 | £0.00105192 | £0.00104338 | £20,193 | £7,507,911 |
Análisis de precios históricos y de mercado de DeFi Land (DFL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 906 días, desde el día 27-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78679 GBP.