Cap Mercado Bs.100.56T
8.28%
Volumen 24h Bs.8.84T
58.26%
BTC % 50.9%
-1.76%
ETH % 16.07%
8.96%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-19 2024 | Bs.0.06181 | Bs.0.061444 | Bs.0.062657 | Bs.0.062657 | Bs.1,045,863 | Bs.441,161,126 |
May-18 2024 | Bs.0.062572 | Bs.0.05626 | Bs.0.072982 | Bs.0.072982 | Bs.4,174,583 | Bs.446,597,480 |
May-17 2024 | Bs.0.073611 | Bs.0.057238 | Bs.0.073664 | Bs.0.057238 | Bs.4,970,390 | Bs.525,386,954 |
May-16 2024 | Bs.0.064795 | Bs.0.062717 | Bs.0.087963 | Bs.0.087963 | Bs.6,110,321 | Bs.462,468,467 |
May-15 2024 | Bs.0.085963 | Bs.0.065877 | Bs.0.110695 | Bs.0.068405 | Bs.52,630,767 | Bs.613,547,706 |
May-14 2024 | Bs.0.064681 | Bs.0.044467 | Bs.0.064964 | Bs.0.046495 | Bs.7,816,321 | Bs.461,648,037 |
May-13 2024 | Bs.0.048203 | Bs.0.04683 | Bs.0.049158 | Bs.0.049115 | Bs.1,013,336 | Bs.344,041,050 |
May-12 2024 | Bs.0.049219 | Bs.0.047313 | Bs.0.051591 | Bs.0.047527 | Bs.1,694,077 | Bs.351,295,848 |
May-11 2024 | Bs.0.047018 | Bs.0.043472 | Bs.0.048007 | Bs.0.044231 | Bs.1,460,843 | Bs.335,584,985 |
May-10 2024 | Bs.0.044144 | Bs.0.04268 | Bs.0.044996 | Bs.0.042759 | Bs.909,380 | Bs.315,076,111 |
May-09 2024 | Bs.0.042806 | Bs.0.041183 | Bs.0.044628 | Bs.0.044621 | Bs.939,354 | Bs.305,524,122 |
May-08 2024 | Bs.0.044585 | Bs.0.043423 | Bs.0.045659 | Bs.0.045659 | Bs.1,369,621 | Bs.318,221,690 |
May-07 2024 | Bs.0.044825 | Bs.0.042285 | Bs.0.044825 | Bs.0.043886 | Bs.1,995,141 | Bs.319,930,491 |
May-06 2024 | Bs.0.043862 | Bs.0.04321 | Bs.0.049814 | Bs.0.04876 | Bs.1,837,891 | Bs.313,060,630 |
May-05 2024 | Bs.0.048834 | Bs.0.048139 | Bs.0.048834 | Bs.0.048438 | Bs.937,431 | Bs.348,547,825 |
Análisis de precios históricos y de mercado de DeFi Land (DFL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 906 días, desde el día 27-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.526 VES.