Cap Mercado HK$19.79T
2.05%
Volume 24h HK$1.19T
-18.67%
BTC % 51.57%
-1.02%
ETH % 14.55%
1.92%
Moedas
27.191
+15
Trocas
885
Última atualização
33 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
May-16 2024 | HK$0.013841 | HK$0.013397 | HK$0.018789 | HK$0.018789 | HK$1,305,231 | HK$98,788,283 |
May-15 2024 | HK$0.018362 | HK$0.014072 | HK$0.023645 | HK$0.014612 | HK$11,242,503 | HK$131,060,449 |
May-14 2024 | HK$0.013816 | HK$0.00949866 | HK$0.013877 | HK$0.00993188 | HK$1,669,651 | HK$98,613,031 |
May-13 2024 | HK$0.010296 | HK$0.010003 | HK$0.0105 | HK$0.010491 | HK$216,460 | HK$73,490,902 |
May-12 2024 | HK$0.010513 | HK$0.010106 | HK$0.01102 | HK$0.010152 | HK$361,873 | HK$75,040,606 |
May-11 2024 | HK$0.010043 | HK$0.00928616 | HK$0.010254 | HK$0.00944838 | HK$312,052 | HK$71,684,595 |
May-10 2024 | HK$0.00942984 | HK$0.00911702 | HK$0.00961175 | HK$0.00913398 | HK$194,253 | HK$67,303,677 |
May-09 2024 | HK$0.00914396 | HK$0.00879732 | HK$0.00953318 | HK$0.00953168 | HK$200,656 | HK$65,263,268 |
May-08 2024 | HK$0.00952398 | HK$0.00927579 | HK$0.00975329 | HK$0.00975329 | HK$292,566 | HK$67,975,607 |
May-07 2024 | HK$0.00957513 | HK$0.00903256 | HK$0.00957513 | HK$0.00937454 | HK$426,184 | HK$68,340,625 |
May-06 2024 | HK$0.00936952 | HK$0.00923026 | HK$0.010641 | HK$0.010415 | HK$392,593 | HK$66,873,148 |
May-05 2024 | HK$0.010431 | HK$0.010283 | HK$0.010431 | HK$0.010346 | HK$200,246 | HK$74,453,598 |
May-04 2024 | HK$0.010345 | HK$0.010261 | HK$0.010412 | HK$0.010261 | HK$203,453 | HK$73,839,669 |
May-03 2024 | HK$0.010283 | HK$0.00892583 | HK$0.010283 | HK$0.00928736 | HK$596,981 | HK$73,394,518 |
May-02 2024 | HK$0.00988009 | HK$0.00931792 | HK$0.00997923 | HK$0.00983896 | HK$465,235 | HK$70,517,229 |
Análise histórica e de mercado do preço de DeFi Land (DFL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 903 dias, a partir do dia 26-11-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.80235 HKD.