Cap Marché zł10.76T
8.19%
Volume 24h zł981.58B
59.59%
BTC % 50.94%
-1.66%
ETH % 16.04%
8.79%
Monnaies
27.207
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-19 2024 | zł0.0066308 | zł0.00659155 | zł0.00672167 | zł0.00672167 | zł112,196 | zł47,326,083 |
May-18 2024 | zł0.00671251 | zł0.0060354 | zł0.00782926 | zł0.00782926 | zł447,833 | zł47,909,275 |
May-17 2024 | zł0.00789675 | zł0.00614035 | zł0.00790243 | zł0.00614035 | zł533,204 | zł56,361,509 |
May-16 2024 | zł0.00695106 | zł0.00672809 | zł0.00943638 | zł0.00943638 | zł655,492 | zł49,611,854 |
May-15 2024 | zł0.00922183 | zł0.00706704 | zł0.011874 | zł0.00733829 | zł5,646,028 | zł65,819,058 |
May-14 2024 | zł0.00693873 | zł0.00477026 | zł0.0069691 | zł0.00498783 | zł838,505 | zł49,523,841 |
May-13 2024 | zł0.00517105 | zł0.00502377 | zł0.00527351 | zł0.00526894 | zł108,707 | zł36,907,412 |
May-12 2024 | zł0.0052801 | zł0.00507563 | zł0.00553449 | zł0.00509855 | zł181,734 | zł37,685,679 |
May-11 2024 | zł0.00504396 | zł0.00466354 | zł0.00515004 | zł0.00474501 | zł156,714 | zł36,000,278 |
May-10 2024 | zł0.0047357 | zł0.0045786 | zł0.00482706 | zł0.00458712 | zł97,555 | zł33,800,164 |
May-09 2024 | zł0.00459213 | zł0.00441805 | zł0.0047876 | zł0.00478684 | zł100,770 | zł32,775,463 |
May-08 2024 | zł0.00478298 | zł0.00465833 | zł0.00489814 | zł0.00489814 | zł146,928 | zł34,137,610 |
May-07 2024 | zł0.00480866 | zł0.00453618 | zł0.00480866 | zł0.00470793 | zł214,031 | zł34,320,923 |
May-06 2024 | zł0.00470541 | zł0.00463547 | zł0.00534395 | zł0.0052308 | zł197,162 | zł33,583,951 |
May-05 2024 | zł0.00523879 | zł0.00516422 | zł0.00523879 | zł0.00519628 | zł100,564 | zł37,390,882 |
Analyse historique et de marché du prix de DeFi Land (DFL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 906 jours, à partir du jour 27-11-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.91837 PLN.