Cap Mercato zł10.78T
8.58%
Volume 24o zł1.00T
60.3%
BTC % 51%
-1.6%
ETH % 16.06%
8.96%
Monete
27.207
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
May-19 2024 | zł0.00663145 | zł0.00659219 | zł0.00672232 | zł0.00672232 | zł112,207 | zł47,330,673 |
May-18 2024 | zł0.00671316 | zł0.00603598 | zł0.00783002 | zł0.00783002 | zł447,877 | zł47,913,921 |
May-17 2024 | zł0.00789751 | zł0.00614095 | zł0.0079032 | zł0.00614095 | zł533,256 | zł56,366,975 |
May-16 2024 | zł0.00695173 | zł0.00672874 | zł0.0094373 | zł0.0094373 | zł655,556 | zł49,616,665 |
May-15 2024 | zł0.00922273 | zł0.00706773 | zł0.011876 | zł0.00733901 | zł5,646,576 | zł65,825,441 |
May-14 2024 | zł0.0069394 | zł0.00477072 | zł0.00696977 | zł0.00498831 | zł838,586 | zł49,528,644 |
May-13 2024 | zł0.00517155 | zł0.00502425 | zł0.00527403 | zł0.00526945 | zł108,717 | zł36,910,991 |
May-12 2024 | zł0.00528061 | zł0.00507613 | zł0.00553503 | zł0.00509904 | zł181,752 | zł37,689,334 |
May-11 2024 | zł0.00504444 | zł0.00466399 | zł0.00515054 | zł0.00474547 | zł156,729 | zł36,003,769 |
May-10 2024 | zł0.00473616 | zł0.00457905 | zł0.00482752 | zł0.00458756 | zł97,564 | zł33,803,442 |
May-09 2024 | zł0.00459258 | zł0.00441847 | zł0.00478806 | zł0.00478731 | zł100,780 | zł32,778,641 |
May-08 2024 | zł0.00478344 | zł0.00465878 | zł0.00489861 | zł0.00489861 | zł146,942 | zł34,140,920 |
May-07 2024 | zł0.00480913 | zł0.00453662 | zł0.00480913 | zł0.00470839 | zł214,052 | zł34,324,252 |
May-06 2024 | zł0.00470586 | zł0.00463592 | zł0.00534447 | zł0.00523131 | zł197,181 | zł33,587,208 |
May-05 2024 | zł0.0052393 | zł0.00516472 | zł0.0052393 | zł0.00519678 | zł100,574 | zł37,394,508 |
Analisi storica e di mercato del prezzo di DeFi Land (DFL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 906 giorni, dal giorno 27-11-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.91875 PLN.