Cap Mercato $2.34T
1.19%
Volume 24o $164.94B
-10.86%
BTC % 53.22%
-0.9%
ETH % 13.18%
2.65%
Monete
28.815
+11
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Prezzo storico di DeFi Land (DFL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00049631 | $0.00046214 | $0.00049631 | $0.00046214 | $9,822 | $3,542,358 |
| Sep-18 2024 | $0.00046138 | $0.00045377 | $0.00050016 | $0.00050016 | $14,526 | $3,293,042 |
| Sep-17 2024 | $0.00049976 | $0.00048684 | $0.00051206 | $0.00048846 | $8,404 | $3,566,958 |
| Sep-16 2024 | $0.00048914 | $0.00048278 | $0.00050294 | $0.00050294 | $6,190 | $3,491,191 |
| Sep-15 2024 | $0.00050353 | $0.00047867 | $0.00050395 | $0.00048557 | $10,100 | $3,593,876 |
| Sep-14 2024 | $0.00048637 | $0.00047556 | $0.00048637 | $0.00047576 | $6,873 | $3,471,398 |
| Sep-13 2024 | $0.00047476 | $0.00046181 | $0.00048939 | $0.00048939 | $11,743 | $3,388,520 |
| Sep-12 2024 | $0.0004893 | $0.00046556 | $0.00051919 | $0.00051618 | $27,436 | $3,492,287 |
| Sep-11 2024 | $0.0005169 | $0.00050542 | $0.00053257 | $0.00053257 | $11,233 | $3,689,336 |
| Sep-10 2024 | $0.00053905 | $0.00053006 | $0.00054692 | $0.00054692 | $10,227 | $3,847,371 |
| Sep-09 2024 | $0.00054621 | $0.00053613 | $0.00055633 | $0.00055294 | $10,133 | $3,898,495 |
| Sep-08 2024 | $0.00055227 | $0.00054642 | $0.00057145 | $0.00056958 | $9,833 | $3,941,771 |
| Sep-07 2024 | $0.00056919 | $0.00056183 | $0.00057099 | $0.00057054 | $7,639 | $4,062,491 |
| Sep-06 2024 | $0.00056985 | $0.00052239 | $0.00058513 | $0.00052239 | $32,688 | $4,067,206 |
| Sep-05 2024 | $0.00052244 | $0.00052244 | $0.00052782 | $0.00052595 | $5,958 | $3,728,877 |