Market Cap NZ$3.88T 1.98%
Volume 24h NZ$234.92B -35.72%
BTC % 50.08% 0.2%
ETH % 15.36% -0.52%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
DATA DTA

DATA (DTA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-12 2023 NZ$0.00003178 NZ$0.00003178 NZ$0.00003236 NZ$0.00003236 NZ$481 NZ$365,534
Jun-11 2023 NZ$0.00003236 NZ$0.00003177 NZ$0.00003236 NZ$0.00003177 NZ$899 NZ$372,152
May-19 2022 NZ$0.00006518 NZ$0.00006312 NZ$0.00006556 NZ$0.0000653 NZ$524,852 NZ$749,601
May-18 2022 NZ$0.00006526 NZ$0.00006061 NZ$0.00006782 NZ$0.00006507 NZ$533,748 NZ$750,559
May-17 2022 NZ$0.00006537 NZ$0.00006114 NZ$0.000066 NZ$0.00006506 NZ$463,180 NZ$751,779
May-16 2022 NZ$0.0000653 NZ$0.0000626 NZ$0.00007155 NZ$0.00007153 NZ$230,761 NZ$750,978
May-15 2022 NZ$0.00007166 NZ$0.00006707 NZ$0.00008301 NZ$0.00006991 NZ$246,781 NZ$824,104
May-14 2022 NZ$0.00007013 NZ$0.0000489 NZ$0.00007447 NZ$0.00006306 NZ$290,251 NZ$806,533
May-13 2022 NZ$0.00006302 NZ$0.00006263 NZ$0.00007212 NZ$0.00007198 NZ$367,989 NZ$724,781
May-12 2022 NZ$0.00007186 NZ$0.00004262 NZ$0.00008243 NZ$0.00008103 NZ$963,857 NZ$826,480
May-11 2022 NZ$0.00008108 NZ$0.0000774 NZ$0.0000984 NZ$0.00009377 NZ$2,006,530 NZ$932,517
May-10 2022 NZ$0.00009404 NZ$0.00008569 NZ$0.00010155 NZ$0.0000939 NZ$2,162,539 NZ$1,081,459
May-09 2022 NZ$0.00009379 NZ$0.00008944 NZ$0.00010387 NZ$0.00009529 NZ$2,356,806 NZ$1,078,671
May-08 2022 NZ$0.0000954 NZ$0.00009508 NZ$0.0001029 NZ$0.00010216 NZ$2,310,884 NZ$1,097,190
May-07 2022 NZ$0.00010108 NZ$0.00010063 NZ$0.00011385 NZ$0.00010399 NZ$2,312,303 NZ$1,162,497

Historical and market price analysis of DATA (DTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1581 days, from day 01-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67172 NZD.