Market Cap HK$18.25T 2.64%
Volume 24h HK$1.11T -49.27%
BTC % 49.98% 0.5%
ETH % 15.34% -2.54%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
DATA DTA

DATA (DTA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-12 2023 HK$0.00014861 HK$0.0001486 HK$0.00015131 HK$0.00015131 HK$2,250 HK$1,709,085
Jun-11 2023 HK$0.0001513 HK$0.00014855 HK$0.00015131 HK$0.00014858 HK$4,204 HK$1,740,028
May-19 2022 HK$0.00030476 HK$0.00029515 HK$0.00030653 HK$0.00030534 HK$2,453,985 HK$3,504,819
May-18 2022 HK$0.00030515 HK$0.00028342 HK$0.00031712 HK$0.00030424 HK$2,495,583 HK$3,509,298
May-17 2022 HK$0.00030565 HK$0.0002859 HK$0.00030861 HK$0.00030421 HK$2,165,636 HK$3,515,003
May-16 2022 HK$0.00030532 HK$0.0002927 HK$0.00033456 HK$0.00033448 HK$1,078,941 HK$3,511,259
May-15 2022 HK$0.00033505 HK$0.00031361 HK$0.00038815 HK$0.00032688 HK$1,153,844 HK$3,853,166
May-14 2022 HK$0.00032791 HK$0.00022866 HK$0.00034821 HK$0.00029487 HK$1,357,090 HK$3,771,009
May-13 2022 HK$0.00029467 HK$0.00029284 HK$0.00033723 HK$0.00033655 HK$1,720,562 HK$3,388,771
May-12 2022 HK$0.00033602 HK$0.00019929 HK$0.00038544 HK$0.00037889 HK$4,506,590 HK$3,864,273
May-11 2022 HK$0.00037913 HK$0.00036193 HK$0.00046009 HK$0.00043844 HK$9,381,693 HK$4,360,058
May-10 2022 HK$0.00043969 HK$0.00040065 HK$0.00047482 HK$0.00043907 HK$10,111,122 HK$5,056,448
May-09 2022 HK$0.00043855 HK$0.00041821 HK$0.00048566 HK$0.00044556 HK$11,019,434 HK$5,043,410
May-08 2022 HK$0.00044608 HK$0.00044456 HK$0.00048114 HK$0.00047767 HK$10,804,721 HK$5,129,999
May-07 2022 HK$0.00047263 HK$0.00047054 HK$0.00053233 HK$0.00048621 HK$10,811,357 HK$5,435,349

Historical and market price analysis of DATA (DTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1581 days, from day 01-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81626 HKD.