Market Cap Bs.84.65T 1.98%
Volume 24h Bs.5.12T -35.72%
BTC % 50.08% 0.2%
ETH % 15.36% -0.52%
Coins 26.960 +36
Exchanges 885
Last update 59 Seconds ago
DATA DTA

DATA (DTA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-12 2023 Bs.0.00069332 Bs.0.00069327 Bs.0.00070592 Bs.0.00070591 Bs.10,497 Bs.7,973,191
Jun-11 2023 Bs.0.00070587 Bs.0.00069303 Bs.0.00070591 Bs.0.00069316 Bs.19,612 Bs.8,117,547
May-19 2022 Bs.0.00142179 Bs.0.00137696 Bs.0.00143002 Bs.0.00142446 Bs.11,448,286 Bs.16,350,615
May-18 2022 Bs.0.0014236 Bs.0.00132221 Bs.0.00147944 Bs.0.00141934 Bs.11,642,349 Bs.16,371,509
May-17 2022 Bs.0.00142592 Bs.0.00133377 Bs.0.00143972 Bs.0.00141921 Bs.10,103,082 Bs.16,398,128
May-16 2022 Bs.0.0014244 Bs.0.00136551 Bs.0.0015608 Bs.0.00156043 Bs.5,033,455 Bs.16,380,662
May-15 2022 Bs.0.00156311 Bs.0.00146308 Bs.0.00181079 Bs.0.00152499 Bs.5,382,892 Bs.17,975,718
May-14 2022 Bs.0.00152977 Bs.0.00106674 Bs.0.00162446 Bs.0.00137564 Bs.6,331,072 Bs.17,592,442
May-13 2022 Bs.0.00137471 Bs.0.00136618 Bs.0.00157326 Bs.0.00157009 Bs.8,026,734 Bs.15,809,230
May-12 2022 Bs.0.00156761 Bs.0.00092973 Bs.0.00179818 Bs.0.00176762 Bs.21,024,058 Bs.18,027,534
May-11 2022 Bs.0.00176873 Bs.0.00168847 Bs.0.00214641 Bs.0.00204544 Bs.43,767,298 Bs.20,340,463
May-10 2022 Bs.0.00205124 Bs.0.00186911 Bs.0.00221515 Bs.0.00204837 Bs.47,170,216 Bs.23,589,247
May-09 2022 Bs.0.00204595 Bs.0.00195104 Bs.0.00226569 Bs.0.00207862 Bs.51,407,656 Bs.23,528,424
May-08 2022 Bs.0.00208107 Bs.0.00207397 Bs.0.00224462 Bs.0.00222844 Bs.50,405,983 Bs.23,932,376
May-07 2022 Bs.0.00220495 Bs.0.00219518 Bs.0.00248345 Bs.0.0022683 Bs.50,436,941 Bs.25,356,889

Historical and market price analysis of DATA (DTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1581 days, from day 01-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.