Market Cap AU$3.54T 2.52%
Volume 24h AU$215.40B -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
DATA DTA

DATA (DTA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-12 2023 AU$0.00002892 AU$0.00002891 AU$0.00002944 AU$0.00002944 AU$438 AU$332,580
Jun-11 2023 AU$0.00002944 AU$0.0000289 AU$0.00002944 AU$0.00002891 AU$818 AU$338,602
May-19 2022 AU$0.0000593 AU$0.00005743 AU$0.00005964 AU$0.00005941 AU$477,535 AU$682,022
May-18 2022 AU$0.00005938 AU$0.00005515 AU$0.00006171 AU$0.0000592 AU$485,630 AU$682,894
May-17 2022 AU$0.00005947 AU$0.00005563 AU$0.00006005 AU$0.00005919 AU$421,423 AU$684,004
May-16 2022 AU$0.00005941 AU$0.00005695 AU$0.0000651 AU$0.00006508 AU$209,957 AU$683,276
May-15 2022 AU$0.0000652 AU$0.00006102 AU$0.00007553 AU$0.00006361 AU$224,533 AU$749,809
May-14 2022 AU$0.00006381 AU$0.00004449 AU$0.00006776 AU$0.00005738 AU$264,084 AU$733,822
May-13 2022 AU$0.00005734 AU$0.00005698 AU$0.00006562 AU$0.00006549 AU$334,814 AU$659,440
May-12 2022 AU$0.00006538 AU$0.00003878 AU$0.000075 AU$0.00007373 AU$876,963 AU$751,971
May-11 2022 AU$0.00007377 AU$0.00007043 AU$0.00008953 AU$0.00008532 AU$1,825,636 AU$848,448
May-10 2022 AU$0.00008556 AU$0.00007796 AU$0.00009239 AU$0.00008544 AU$1,967,580 AU$983,963
May-09 2022 AU$0.00008534 AU$0.00008138 AU$0.0000945 AU$0.0000867 AU$2,144,334 AU$981,426
May-08 2022 AU$0.0000868 AU$0.00008651 AU$0.00009362 AU$0.00009295 AU$2,102,551 AU$998,275
May-07 2022 AU$0.00009197 AU$0.00009156 AU$0.00010359 AU$0.00009461 AU$2,103,843 AU$1,057,695

Historical and market price analysis of DATA (DTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1581 days, from day 01-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52101 AUD.