Market Cap ₩3,154.76T 1.98%
Volume 24h ₩190.97T -35.72%
BTC % 50.08% 0.2%
ETH % 15.36% -0.52%
Coins 26.960 +36
Exchanges 885
Last update 3 Minutes ago
DATA DTA

DATA (DTA) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Jun-12 2023 ₩0.025838 ₩0.025836 ₩0.026308 ₩0.026307 ₩391,203 ₩297,145,786
Jun-11 2023 ₩0.026306 ₩0.025827 ₩0.026308 ₩0.025833 ₩730,884 ₩302,525,658
May-19 2022 ₩0.052987 ₩0.051316 ₩0.053294 ₩0.053087 ₩426,656,030 ₩609,356,606
May-18 2022 ₩0.053055 ₩0.049276 ₩0.055136 ₩0.052896 ₩433,888,387 ₩610,135,287
May-17 2022 ₩0.053141 ₩0.049707 ₩0.053655 ₩0.052891 ₩376,522,836 ₩611,127,324
May-16 2022 ₩0.053084 ₩0.050889 ₩0.058168 ₩0.058154 ₩187,587,376 ₩610,476,385
May-15 2022 ₩0.058254 ₩0.054526 ₩0.067484 ₩0.056833 ₩200,610,238 ₩669,921,136
May-14 2022 ₩0.057011 ₩0.039755 ₩0.06054 ₩0.051267 ₩235,947,135 ₩655,637,164
May-13 2022 ₩0.051233 ₩0.050915 ₩0.058632 ₩0.058514 ₩299,141,242 ₩589,180,207
May-12 2022 ₩0.058422 ₩0.034649 ₩0.067014 ₩0.065875 ₩783,527,024 ₩671,852,211
May-11 2022 ₩0.065917 ₩0.062926 ₩0.079992 ₩0.076229 ₩1,631,124,680 ₩758,050,702
May-10 2022 ₩0.076445 ₩0.069658 ₩0.082554 ₩0.076339 ₩1,757,945,042 ₩879,126,763
May-09 2022 ₩0.076248 ₩0.072711 ₩0.084438 ₩0.077466 ₩1,915,866,440 ₩876,860,026
May-08 2022 ₩0.077557 ₩0.077292 ₩0.083652 ₩0.083049 ₩1,878,535,957 ₩891,914,525
May-07 2022 ₩0.082174 ₩0.08181 ₩0.092553 ₩0.084535 ₩1,879,689,709 ₩945,003,446

Historical and market price analysis of DATA (DTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 1581 days, from day 01-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1358.95461 KRW.