Market Cap AR$2,044.79T 2.39%
Volume 24h AR$123.98T -50.59%
BTC % 50.11% 0.59%
ETH % 15.1% -3.7%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
DATA DTA

DATA (DTA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-12 2023 AR$0.016699 AR$0.016697 AR$0.017002 AR$0.017002 AR$252,828 AR$192,040,534
Jun-11 2023 AR$0.017001 AR$0.016692 AR$0.017002 AR$0.016695 AR$472,359 AR$195,517,459
May-19 2022 AR$0.034244 AR$0.033165 AR$0.034443 AR$0.034309 AR$275,740,918 AR$393,817,357
May-18 2022 AR$0.034288 AR$0.031846 AR$0.035633 AR$0.034186 AR$280,415,074 AR$394,320,606
May-17 2022 AR$0.034344 AR$0.032125 AR$0.034676 AR$0.034182 AR$243,340,643 AR$394,961,743
May-16 2022 AR$0.034307 AR$0.032889 AR$0.037593 AR$0.037584 AR$121,234,699 AR$394,541,052
May-15 2022 AR$0.037648 AR$0.035239 AR$0.043614 AR$0.03673 AR$129,651,165 AR$432,959,237
May-14 2022 AR$0.036845 AR$0.025693 AR$0.039126 AR$0.033133 AR$152,488,832 AR$423,727,736
May-13 2022 AR$0.033111 AR$0.032905 AR$0.037893 AR$0.037816 AR$193,330,165 AR$380,777,675
May-12 2022 AR$0.037757 AR$0.022393 AR$0.04331 AR$0.042574 AR$506,380,892 AR$434,207,259
May-11 2022 AR$0.042601 AR$0.040668 AR$0.051697 AR$0.049266 AR$1,054,169,601 AR$489,915,955
May-10 2022 AR$0.049405 AR$0.045019 AR$0.053353 AR$0.049336 AR$1,136,131,558 AR$568,165,463
May-09 2022 AR$0.049278 AR$0.046992 AR$0.05457 AR$0.050065 AR$1,238,193,613 AR$566,700,508
May-08 2022 AR$0.050124 AR$0.049953 AR$0.054063 AR$0.053673 AR$1,214,067,523 AR$576,429,988
May-07 2022 AR$0.053107 AR$0.052872 AR$0.059815 AR$0.054633 AR$1,214,813,175 AR$610,740,502

Historical and market price analysis of DATA (DTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1581 days, from day 01-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.27047 ARS.