Cap Mercado AR$2,168.45T
-0.13%
Volumen 24h AR$98.16T
-15.67%
BTC % 50.27%
-0.75%
ETH % 16%
3.5%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jun-12 2023 | AR$0.016621 | AR$0.01662 | AR$0.016923 | AR$0.016923 | AR$251,652 | AR$191,147,322 |
Jun-11 2023 | AR$0.016922 | AR$0.016614 | AR$0.016923 | AR$0.016617 | AR$470,162 | AR$194,608,075 |
May-19 2022 | AR$0.034085 | AR$0.03301 | AR$0.034283 | AR$0.034149 | AR$274,458,402 | AR$391,985,648 |
May-18 2022 | AR$0.034129 | AR$0.031698 | AR$0.035467 | AR$0.034027 | AR$279,110,817 | AR$392,486,556 |
May-17 2022 | AR$0.034184 | AR$0.031975 | AR$0.034515 | AR$0.034023 | AR$242,208,825 | AR$393,124,712 |
May-16 2022 | AR$0.034148 | AR$0.032736 | AR$0.037418 | AR$0.037409 | AR$120,670,817 | AR$392,705,977 |
May-15 2022 | AR$0.037473 | AR$0.035075 | AR$0.043411 | AR$0.036559 | AR$129,048,136 | AR$430,945,473 |
May-14 2022 | AR$0.036674 | AR$0.025573 | AR$0.038944 | AR$0.032979 | AR$151,779,582 | AR$421,756,909 |
May-13 2022 | AR$0.032957 | AR$0.032752 | AR$0.037716 | AR$0.037641 | AR$192,430,955 | AR$379,006,616 |
May-12 2022 | AR$0.037581 | AR$0.022289 | AR$0.043109 | AR$0.042376 | AR$504,025,631 | AR$432,187,690 |
May-11 2022 | AR$0.042403 | AR$0.040479 | AR$0.051457 | AR$0.049036 | AR$1,049,266,486 | AR$487,637,276 |
May-10 2022 | AR$0.049175 | AR$0.044809 | AR$0.053105 | AR$0.049107 | AR$1,130,847,224 | AR$565,522,832 |
May-09 2022 | AR$0.049049 | AR$0.046773 | AR$0.054317 | AR$0.049832 | AR$1,232,434,571 | AR$564,064,691 |
May-08 2022 | AR$0.049891 | AR$0.04972 | AR$0.053812 | AR$0.053424 | AR$1,208,420,696 | AR$573,748,918 |
May-07 2022 | AR$0.05286 | AR$0.052626 | AR$0.059537 | AR$0.054379 | AR$1,209,162,880 | AR$607,899,848 |
Análisis de precios históricos y de mercado de DATA (DTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1581 días, desde el día 29-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 874.18549 ARS.