Cap Mercado NZ$4.21T
2.1%
Volumen 24h NZ$178.00B
-19.84%
BTC % 50.11%
-1.15%
ETH % 16.1%
3.29%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-12 2023 | NZ$0.00003201 | NZ$0.00003201 | NZ$0.00003259 | NZ$0.00003259 | NZ$485 | NZ$368,174 |
Jun-11 2023 | NZ$0.00003259 | NZ$0.000032 | NZ$0.00003259 | NZ$0.000032 | NZ$906 | NZ$374,839 |
May-19 2022 | NZ$0.00006565 | NZ$0.00006358 | NZ$0.00006603 | NZ$0.00006577 | NZ$528,641 | NZ$755,013 |
May-18 2022 | NZ$0.00006573 | NZ$0.00006105 | NZ$0.00006831 | NZ$0.00006554 | NZ$537,602 | NZ$755,978 |
May-17 2022 | NZ$0.00006584 | NZ$0.00006158 | NZ$0.00006648 | NZ$0.00006553 | NZ$466,524 | NZ$757,207 |
May-16 2022 | NZ$0.00006577 | NZ$0.00006305 | NZ$0.00007207 | NZ$0.00007205 | NZ$232,427 | NZ$756,401 |
May-15 2022 | NZ$0.00007217 | NZ$0.00006756 | NZ$0.00008361 | NZ$0.00007041 | NZ$248,563 | NZ$830,055 |
May-14 2022 | NZ$0.00007063 | NZ$0.00004925 | NZ$0.00007501 | NZ$0.00006352 | NZ$292,346 | NZ$812,356 |
May-13 2022 | NZ$0.00006347 | NZ$0.00006308 | NZ$0.00007264 | NZ$0.0000725 | NZ$370,646 | NZ$730,014 |
May-12 2022 | NZ$0.00007238 | NZ$0.00004293 | NZ$0.00008303 | NZ$0.00008162 | NZ$970,816 | NZ$832,447 |
May-11 2022 | NZ$0.00008167 | NZ$0.00007796 | NZ$0.00009911 | NZ$0.00009445 | NZ$2,021,018 | NZ$939,250 |
May-10 2022 | NZ$0.00009471 | NZ$0.0000863 | NZ$0.00010228 | NZ$0.00009458 | NZ$2,178,152 | NZ$1,089,267 |
May-09 2022 | NZ$0.00009447 | NZ$0.00009009 | NZ$0.00010462 | NZ$0.00009598 | NZ$2,373,822 | NZ$1,086,459 |
May-08 2022 | NZ$0.00009609 | NZ$0.00009576 | NZ$0.00010364 | NZ$0.0001029 | NZ$2,327,569 | NZ$1,105,112 |
May-07 2022 | NZ$0.00010181 | NZ$0.00010136 | NZ$0.00011467 | NZ$0.00010474 | NZ$2,328,998 | NZ$1,170,891 |
Análisis de precios históricos y de mercado de DATA (DTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1581 días, desde el día 30-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.