Cap Mercado Bs.91.07T
2.57%
Volumen 24h Bs.3.90T
-12.88%
BTC % 50.1%
-1.19%
ETH % 16.12%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-12 2023 | Bs.0.00069167 | Bs.0.00069162 | Bs.0.00070424 | Bs.0.00070423 | Bs.10,472 | Bs.7,954,240 |
Jun-11 2023 | Bs.0.00070419 | Bs.0.00069138 | Bs.0.00070423 | Bs.0.00069152 | Bs.19,565 | Bs.8,098,252 |
May-19 2022 | Bs.0.00141841 | Bs.0.00137369 | Bs.0.00142662 | Bs.0.00142108 | Bs.11,421,075 | Bs.16,311,752 |
May-18 2022 | Bs.0.00142022 | Bs.0.00131907 | Bs.0.00147593 | Bs.0.00141597 | Bs.11,614,677 | Bs.16,332,597 |
May-17 2022 | Bs.0.00142253 | Bs.0.0013306 | Bs.0.0014363 | Bs.0.00141583 | Bs.10,079,069 | Bs.16,359,152 |
May-16 2022 | Bs.0.00142102 | Bs.0.00136226 | Bs.0.00155709 | Bs.0.00155672 | Bs.5,021,491 | Bs.16,341,727 |
May-15 2022 | Bs.0.00155939 | Bs.0.00145961 | Bs.0.00180648 | Bs.0.00152136 | Bs.5,370,098 | Bs.17,932,993 |
May-14 2022 | Bs.0.00152614 | Bs.0.00106421 | Bs.0.0016206 | Bs.0.00137237 | Bs.6,316,024 | Bs.17,550,628 |
May-13 2022 | Bs.0.00137145 | Bs.0.00136293 | Bs.0.00156952 | Bs.0.00156636 | Bs.8,007,656 | Bs.15,771,654 |
May-12 2022 | Bs.0.00156388 | Bs.0.00092752 | Bs.0.00179391 | Bs.0.00176341 | Bs.20,974,087 | Bs.17,984,685 |
May-11 2022 | Bs.0.00176453 | Bs.0.00168446 | Bs.0.0021413 | Bs.0.00204058 | Bs.43,663,269 | Bs.20,292,116 |
May-10 2022 | Bs.0.00204636 | Bs.0.00186467 | Bs.0.00220989 | Bs.0.0020435 | Bs.47,058,100 | Bs.23,533,179 |
May-09 2022 | Bs.0.00204108 | Bs.0.00194641 | Bs.0.0022603 | Bs.0.00207367 | Bs.51,285,468 | Bs.23,472,501 |
May-08 2022 | Bs.0.00207613 | Bs.0.00206904 | Bs.0.00223928 | Bs.0.00222314 | Bs.50,286,175 | Bs.23,875,492 |
May-07 2022 | Bs.0.0021997 | Bs.0.00218997 | Bs.0.00247755 | Bs.0.00226291 | Bs.50,317,060 | Bs.25,296,619 |
Análisis de precios históricos y de mercado de DATA (DTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1581 días, desde el día 30-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.