Cap Mercado €2.34T
2.1%
Volumen 24h €98.83B
-19.84%
BTC % 50.11%
-1.15%
ETH % 16.1%
3.29%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-12 2023 | €0.00001777 | €0.00001777 | €0.00001809 | €0.00001809 | €269 | €204,421 |
Jun-11 2023 | €0.00001809 | €0.00001776 | €0.00001809 | €0.00001777 | €503 | €208,122 |
May-19 2022 | €0.00003645 | €0.0000353 | €0.00003666 | €0.00003652 | €293,517 | €419,206 |
May-18 2022 | €0.00003649 | €0.00003389 | €0.00003793 | €0.00003638 | €298,493 | €419,741 |
May-17 2022 | €0.00003655 | €0.00003419 | €0.00003691 | €0.00003638 | €259,028 | €420,424 |
May-16 2022 | €0.00003651 | €0.000035 | €0.00004001 | €0.00004 | €129,050 | €419,976 |
May-15 2022 | €0.00004007 | €0.00003751 | €0.00004642 | €0.00003909 | €138,009 | €460,871 |
May-14 2022 | €0.00003922 | €0.00002734 | €0.00004164 | €0.00003526 | €162,319 | €451,044 |
May-13 2022 | €0.00003524 | €0.00003502 | €0.00004033 | €0.00004025 | €205,794 | €405,325 |
May-12 2022 | €0.00004019 | €0.00002383 | €0.0000461 | €0.00004531 | €539,026 | €462,199 |
May-11 2022 | €0.00004534 | €0.00004329 | €0.00005503 | €0.00005244 | €1,122,129 | €521,499 |
May-10 2022 | €0.00005259 | €0.00004792 | €0.00005679 | €0.00005251 | €1,209,375 | €604,793 |
May-09 2022 | €0.00005245 | €0.00005002 | €0.00005808 | €0.00005329 | €1,318,016 | €603,234 |
May-08 2022 | €0.00005335 | €0.00005317 | €0.00005754 | €0.00005713 | €1,292,335 | €613,591 |
May-07 2022 | €0.00005653 | €0.00005628 | €0.00006367 | €0.00005815 | €1,293,129 | €650,113 |
Análisis de precios históricos y de mercado de DATA (DTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1581 días, desde el día 30-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.