Cap Mercado Tk269.95T
-1.32%
Volumen 24h Tk12.16T
-34.4%
BTC % 50.63%
-0.47%
ETH % 15.66%
1.98%
Monedas
26.861
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-12 2023 | Tk0.00209192 | Tk0.00209177 | Tk0.00212995 | Tk0.0021299 | Tk31,672 | Tk24,057,138 |
Jun-11 2023 | Tk0.00212979 | Tk0.00209105 | Tk0.00212992 | Tk0.00209146 | Tk59,173 | Tk24,492,697 |
May-19 2022 | Tk0.0042899 | Tk0.00415464 | Tk0.00431475 | Tk0.00429798 | Tk34,542,381 | Tk49,333,952 |
May-18 2022 | Tk0.00429538 | Tk0.00398947 | Tk0.00446386 | Tk0.00428252 | Tk35,127,918 | Tk49,396,995 |
May-17 2022 | Tk0.00430238 | Tk0.00402434 | Tk0.00434401 | Tk0.00428212 | Tk30,483,562 | Tk49,477,311 |
May-16 2022 | Tk0.00429779 | Tk0.00412009 | Tk0.00470934 | Tk0.00470822 | Tk15,187,210 | Tk49,424,610 |
May-15 2022 | Tk0.00471629 | Tk0.0044145 | Tk0.00546362 | Tk0.00460128 | Tk16,241,550 | Tk54,237,301 |
May-14 2022 | Tk0.00461572 | Tk0.00321864 | Tk0.00490142 | Tk0.00415067 | Tk19,102,451 | Tk53,080,860 |
May-13 2022 | Tk0.00414787 | Tk0.00412212 | Tk0.00474693 | Tk0.00473736 | Tk24,218,692 | Tk47,700,457 |
May-12 2022 | Tk0.00472988 | Tk0.00280524 | Tk0.00542557 | Tk0.00533335 | Tk63,434,916 | Tk54,393,642 |
May-11 2022 | Tk0.00533672 | Tk0.00509456 | Tk0.00647626 | Tk0.00617162 | Tk132,057,036 | Tk61,372,334 |
May-10 2022 | Tk0.00618911 | Tk0.00563959 | Tk0.00668369 | Tk0.00618047 | Tk142,324,505 | Tk71,174,740 |
May-09 2022 | Tk0.00617315 | Tk0.00588681 | Tk0.00683616 | Tk0.00627172 | Tk155,109,935 | Tk70,991,223 |
May-08 2022 | Tk0.00627913 | Tk0.00625769 | Tk0.00677259 | Tk0.00672378 | Tk152,087,632 | Tk72,210,046 |
May-07 2022 | Tk0.00665289 | Tk0.00662344 | Tk0.0074932 | Tk0.00684404 | Tk152,181,041 | Tk76,508,164 |
Análisis de precios históricos y de mercado de DATA (DTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1581 días, desde el día 29-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.02195 BDT.