Cap Mercado £2.01T
2.53%
Volumen 24h £83.30B
-24.86%
BTC % 50.13%
-1.11%
ETH % 16.1%
3.29%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-12 2023 | £0.00001522 | £0.00001522 | £0.0000155 | £0.0000155 | £231 | £175,094 |
Jun-11 2023 | £0.0000155 | £0.00001521 | £0.0000155 | £0.00001522 | £431 | £178,265 |
May-19 2022 | £0.00003122 | £0.00003023 | £0.0000314 | £0.00003128 | £251,409 | £359,066 |
May-18 2022 | £0.00003126 | £0.00002903 | £0.00003248 | £0.00003116 | £255,671 | £359,525 |
May-17 2022 | £0.00003131 | £0.00002929 | £0.00003161 | £0.00003116 | £221,868 | £360,109 |
May-16 2022 | £0.00003128 | £0.00002998 | £0.00003427 | £0.00003426 | £110,537 | £359,726 |
May-15 2022 | £0.00003432 | £0.00003213 | £0.00003976 | £0.00003348 | £118,210 | £394,754 |
May-14 2022 | £0.00003359 | £0.00002342 | £0.00003567 | £0.0000302 | £139,033 | £386,337 |
May-13 2022 | £0.00003018 | £0.00003 | £0.00003454 | £0.00003447 | £176,270 | £347,177 |
May-12 2022 | £0.00003442 | £0.00002041 | £0.00003948 | £0.00003881 | £461,697 | £395,892 |
May-11 2022 | £0.00003884 | £0.00003707 | £0.00004713 | £0.00004491 | £961,147 | £446,685 |
May-10 2022 | £0.00004504 | £0.00004104 | £0.00004864 | £0.00004498 | £1,035,877 | £518,029 |
May-09 2022 | £0.00004492 | £0.00004284 | £0.00004975 | £0.00004564 | £1,128,933 | £516,694 |
May-08 2022 | £0.0000457 | £0.00004554 | £0.00004929 | £0.00004893 | £1,106,936 | £525,565 |
May-07 2022 | £0.00004842 | £0.0000482 | £0.00005453 | £0.00004981 | £1,107,615 | £556,847 |
Análisis de precios históricos y de mercado de DATA (DTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1581 días, desde el día 30-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.