Cap Mercado ¥391.37T
-0.07%
Volumen 24h ¥17.86T
-19.48%
BTC % 50.28%
-0.85%
ETH % 15.92%
3.2%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jun-12 2023 | ¥0.00300597 | ¥0.00300575 | ¥0.00306061 | ¥0.00306055 | ¥45,511 | ¥34,568,677 |
Jun-11 2023 | ¥0.00306039 | ¥0.00300471 | ¥0.00306057 | ¥0.00300531 | ¥85,028 | ¥35,194,549 |
May-19 2022 | ¥0.00616434 | ¥0.00596998 | ¥0.00620004 | ¥0.00617594 | ¥49,635,348 | ¥70,889,956 |
May-18 2022 | ¥0.00617221 | ¥0.00573263 | ¥0.0064143 | ¥0.00615373 | ¥50,476,730 | ¥70,980,545 |
May-17 2022 | ¥0.00618227 | ¥0.00578275 | ¥0.00624209 | ¥0.00615315 | ¥43,803,065 | ¥71,095,954 |
May-16 2022 | ¥0.00617568 | ¥0.00592032 | ¥0.00676705 | ¥0.00676543 | ¥21,823,118 | ¥71,020,226 |
May-15 2022 | ¥0.00677704 | ¥0.00634338 | ¥0.0078509 | ¥0.00661177 | ¥23,338,142 | ¥77,935,776 |
May-14 2022 | ¥0.00663252 | ¥0.004625 | ¥0.00704305 | ¥0.00596427 | ¥27,449,086 | ¥76,274,039 |
May-13 2022 | ¥0.00596024 | ¥0.00592325 | ¥0.00682105 | ¥0.00680731 | ¥34,800,820 | ¥68,542,720 |
May-12 2022 | ¥0.00679656 | ¥0.00403096 | ¥0.00779623 | ¥0.00766371 | ¥91,152,202 | ¥78,160,429 |
May-11 2022 | ¥0.00766855 | ¥0.00732058 | ¥0.009306 | ¥0.00886825 | ¥189,758,109 | ¥88,188,395 |
May-10 2022 | ¥0.00889339 | ¥0.00810375 | ¥0.00960406 | ¥0.00888097 | ¥204,511,850 | ¥102,273,869 |
May-09 2022 | ¥0.00887045 | ¥0.00845899 | ¥0.00982316 | ¥0.00901209 | ¥222,883,754 | ¥102,010,166 |
May-08 2022 | ¥0.00902275 | ¥0.00899193 | ¥0.00973182 | ¥0.00966167 | ¥218,540,884 | ¥103,761,543 |
May-07 2022 | ¥0.00955981 | ¥0.00951749 | ¥0.010767 | ¥0.00983448 | ¥218,675,107 | ¥109,937,682 |
Análisis de precios históricos y de mercado de DATA (DTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1581 días, desde el día 29-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 158.095 JPY.