Cap Mercado HK$19.37T
0.43%
Volumen 24h HK$867.63B
-28.37%
BTC % 50.17%
-1.05%
ETH % 16.02%
3.93%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-12 2023 | HK$0.00014884 | HK$0.00014883 | HK$0.00015155 | HK$0.00015154 | HK$2,254 | HK$1,711,728 |
Jun-11 2023 | HK$0.00015154 | HK$0.00014878 | HK$0.00015154 | HK$0.00014881 | HK$4,210 | HK$1,742,720 |
May-19 2022 | HK$0.00030523 | HK$0.00029561 | HK$0.000307 | HK$0.00030581 | HK$2,457,781 | HK$3,510,240 |
May-18 2022 | HK$0.00030562 | HK$0.00028386 | HK$0.00031761 | HK$0.00030471 | HK$2,499,443 | HK$3,514,726 |
May-17 2022 | HK$0.00030612 | HK$0.00028634 | HK$0.00030908 | HK$0.00030468 | HK$2,168,985 | HK$3,520,440 |
May-16 2022 | HK$0.00030579 | HK$0.00029315 | HK$0.00033508 | HK$0.000335 | HK$1,080,610 | HK$3,516,691 |
May-15 2022 | HK$0.00033557 | HK$0.0003141 | HK$0.00038875 | HK$0.00032739 | HK$1,155,629 | HK$3,859,126 |
May-14 2022 | HK$0.00032842 | HK$0.00022901 | HK$0.00034874 | HK$0.00029533 | HK$1,359,189 | HK$3,776,842 |
May-13 2022 | HK$0.00029513 | HK$0.0002933 | HK$0.00033775 | HK$0.00033707 | HK$1,723,223 | HK$3,394,012 |
May-12 2022 | HK$0.00033654 | HK$0.0001996 | HK$0.00038604 | HK$0.00037948 | HK$4,513,560 | HK$3,870,250 |
May-11 2022 | HK$0.00037972 | HK$0.00036249 | HK$0.0004608 | HK$0.00043912 | HK$9,396,204 | HK$4,366,802 |
May-10 2022 | HK$0.00044037 | HK$0.00040127 | HK$0.00047556 | HK$0.00043975 | HK$10,126,761 | HK$5,064,269 |
May-09 2022 | HK$0.00043923 | HK$0.00041886 | HK$0.00048641 | HK$0.00044624 | HK$11,036,478 | HK$5,051,212 |
May-08 2022 | HK$0.00044677 | HK$0.00044525 | HK$0.00048188 | HK$0.00047841 | HK$10,821,434 | HK$5,137,934 |
May-07 2022 | HK$0.00047337 | HK$0.00047127 | HK$0.00053316 | HK$0.00048697 | HK$10,828,080 | HK$5,443,756 |
Análisis de precios históricos y de mercado de DATA (DTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1581 días, desde el día 29-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.