Cap Mercado MX$42.45T
-0.15%
Volumen 24h MX$1.94T
-19.62%
BTC % 50.29%
-0.83%
ETH % 15.92%
3.2%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-12 2023 | MX$0.00032627 | MX$0.00032625 | MX$0.0003322 | MX$0.0003322 | MX$4,940 | MX$3,752,187 |
Jun-11 2023 | MX$0.00033218 | MX$0.00032614 | MX$0.0003322 | MX$0.0003262 | MX$9,229 | MX$3,820,121 |
May-19 2022 | MX$0.00066909 | MX$0.00064799 | MX$0.00067297 | MX$0.00067035 | MX$5,387,568 | MX$7,694,606 |
May-18 2022 | MX$0.00066995 | MX$0.00062223 | MX$0.00069622 | MX$0.00066794 | MX$5,478,894 | MX$7,704,439 |
May-17 2022 | MX$0.00067104 | MX$0.00062767 | MX$0.00067753 | MX$0.00066788 | MX$4,754,515 | MX$7,716,966 |
May-16 2022 | MX$0.00067032 | MX$0.0006426 | MX$0.00073451 | MX$0.00073434 | MX$2,368,746 | MX$7,708,746 |
May-15 2022 | MX$0.0007356 | MX$0.00068853 | MX$0.00085216 | MX$0.00071766 | MX$2,533,191 | MX$8,459,380 |
May-14 2022 | MX$0.00071991 | MX$0.00050201 | MX$0.00076447 | MX$0.00064738 | MX$2,979,405 | MX$8,279,010 |
May-13 2022 | MX$0.00064694 | MX$0.00064292 | MX$0.00074037 | MX$0.00073888 | MX$3,777,384 | MX$7,439,830 |
May-12 2022 | MX$0.00073771 | MX$0.00043753 | MX$0.00084622 | MX$0.00083184 | MX$9,893,930 | MX$8,483,765 |
May-11 2022 | MX$0.00083236 | MX$0.00079459 | MX$0.0010101 | MX$0.00096258 | MX$20,596,908 | MX$9,572,230 |
May-10 2022 | MX$0.00096531 | MX$0.0008796 | MX$0.00104245 | MX$0.00096396 | MX$22,198,323 | MX$11,101,109 |
May-09 2022 | MX$0.00096282 | MX$0.00091816 | MX$0.00106623 | MX$0.00097819 | MX$24,192,463 | MX$11,072,486 |
May-08 2022 | MX$0.00097935 | MX$0.00097601 | MX$0.00105632 | MX$0.0010487 | MX$23,721,075 | MX$11,262,585 |
May-07 2022 | MX$0.00103765 | MX$0.00103305 | MX$0.00116871 | MX$0.00106746 | MX$23,735,644 | MX$11,932,962 |
Análisis de precios históricos y de mercado de DATA (DTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1581 días, desde el día 29-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.