Cap Mercado ₹204.29T
-1.99%
Volumen 24h ₹8.68T
-35.34%
BTC % 50.46%
-0.71%
ETH % 15.71%
2.35%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-12 2023 | ₹0.00158578 | ₹0.00158567 | ₹0.00161461 | ₹0.00161458 | ₹24,009 | ₹18,236,582 |
Jun-11 2023 | ₹0.0016145 | ₹0.00158512 | ₹0.00161459 | ₹0.00158544 | ₹44,856 | ₹18,566,758 |
May-19 2022 | ₹0.00325197 | ₹0.00314944 | ₹0.00327081 | ₹0.0032581 | ₹26,184,950 | ₹37,397,742 |
May-18 2022 | ₹0.00325613 | ₹0.00302423 | ₹0.00338384 | ₹0.00324638 | ₹26,628,818 | ₹37,445,532 |
May-17 2022 | ₹0.00326143 | ₹0.00305066 | ₹0.00329299 | ₹0.00324607 | ₹23,108,150 | ₹37,506,415 |
May-16 2022 | ₹0.00325795 | ₹0.00312324 | ₹0.00356993 | ₹0.00356908 | ₹11,512,707 | ₹37,466,466 |
May-15 2022 | ₹0.0035752 | ₹0.00334643 | ₹0.00414171 | ₹0.00348801 | ₹12,311,953 | ₹41,114,739 |
May-14 2022 | ₹0.00349896 | ₹0.0024399 | ₹0.00371553 | ₹0.00314643 | ₹14,480,667 | ₹40,238,096 |
May-13 2022 | ₹0.0031443 | ₹0.00312478 | ₹0.00359842 | ₹0.00359117 | ₹18,359,048 | ₹36,159,466 |
May-12 2022 | ₹0.0035855 | ₹0.00212652 | ₹0.00411287 | ₹0.00404296 | ₹48,087,017 | ₹41,233,254 |
May-11 2022 | ₹0.00404551 | ₹0.00386195 | ₹0.00490935 | ₹0.00467841 | ₹100,106,209 | ₹46,523,471 |
May-10 2022 | ₹0.00469167 | ₹0.0042751 | ₹0.00506659 | ₹0.00468512 | ₹107,889,493 | ₹53,954,213 |
May-09 2022 | ₹0.00467957 | ₹0.00446251 | ₹0.00518217 | ₹0.00475429 | ₹117,581,525 | ₹53,815,097 |
May-08 2022 | ₹0.00475991 | ₹0.00474366 | ₹0.00513398 | ₹0.00509698 | ₹115,290,459 | ₹54,739,030 |
May-07 2022 | ₹0.00504324 | ₹0.00502091 | ₹0.00568024 | ₹0.00518814 | ₹115,361,268 | ₹57,997,230 |
Análisis de precios históricos y de mercado de DATA (DTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1581 días, desde el día 29-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40245 INR.