Cap Mercado ₨698.06T
2.33%
Volumen 24h ₨28.93T
-24.99%
BTC % 50.15%
-1.09%
ETH % 16.09%
3.41%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jun-12 2023 | ₨0.00529047 | ₨0.00529008 | ₨0.00538664 | ₨0.00538653 | ₨80,099 | ₨60,840,417 |
Jun-11 2023 | ₨0.00538625 | ₨0.00528825 | ₨0.00538656 | ₨0.0052893 | ₨149,648 | ₨61,941,942 |
May-19 2022 | ₨0.010849 | ₨0.010507 | ₨0.010911 | ₨0.010869 | ₨87,357,560 | ₨124,765,390 |
May-18 2022 | ₨0.010863 | ₨0.010089 | ₨0.011289 | ₨0.01083 | ₨88,838,380 | ₨124,924,825 |
May-17 2022 | ₨0.01088 | ₨0.010177 | ₨0.010986 | ₨0.010829 | ₨77,092,819 | ₨125,127,943 |
May-16 2022 | ₨0.010869 | ₨0.010419 | ₨0.011909 | ₨0.011907 | ₨38,408,400 | ₨124,994,664 |
May-15 2022 | ₨0.011927 | ₨0.011164 | ₨0.013817 | ₨0.011636 | ₨41,074,823 | ₨137,165,940 |
May-14 2022 | ₨0.011673 | ₨0.00813994 | ₨0.012395 | ₨0.010497 | ₨48,310,031 | ₨134,241,306 |
May-13 2022 | ₨0.010489 | ₨0.010424 | ₨0.012004 | ₨0.01198 | ₨61,248,985 | ₨120,634,285 |
May-12 2022 | ₨0.011961 | ₨0.00709444 | ₨0.013721 | ₨0.013488 | ₨160,426,676 | ₨137,561,327 |
May-11 2022 | ₨0.013496 | ₨0.012884 | ₨0.016378 | ₨0.015608 | ₨333,971,774 | ₨155,210,415 |
May-10 2022 | ₨0.015652 | ₨0.014262 | ₨0.016903 | ₨0.01563 | ₨359,938,165 | ₨180,000,664 |
May-09 2022 | ₨0.015611 | ₨0.014887 | ₨0.017288 | ₨0.015861 | ₨392,272,474 | ₨179,536,551 |
May-08 2022 | ₨0.015879 | ₨0.015825 | ₨0.017127 | ₨0.017004 | ₨384,629,081 | ₨182,618,950 |
May-07 2022 | ₨0.016825 | ₨0.01675 | ₨0.01895 | ₨0.017308 | ₨384,865,311 | ₨193,488,874 |
Análisis de precios históricos y de mercado de DATA (DTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1581 días, desde el día 30-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.24512 PKR.