Cap Mercado ₩3,453.59T
2.07%
Volumen 24h ₩146.85T
-8.73%
BTC % 50.06%
-1.25%
ETH % 16.16%
3.34%
Monedas
26.865
+5
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jun-12 2023 | ₩0.026202 | ₩0.0262 | ₩0.026678 | ₩0.026678 | ₩396,711 | ₩301,329,483 |
Jun-11 2023 | ₩0.026676 | ₩0.026191 | ₩0.026678 | ₩0.026196 | ₩741,175 | ₩306,785,101 |
May-19 2022 | ₩0.053733 | ₩0.052039 | ₩0.054044 | ₩0.053834 | ₩432,663,181 | ₩617,936,109 |
May-18 2022 | ₩0.053802 | ₩0.04997 | ₩0.055912 | ₩0.053641 | ₩439,997,366 | ₩618,725,754 |
May-17 2022 | ₩0.053889 | ₩0.050407 | ₩0.054411 | ₩0.053636 | ₩381,824,130 | ₩619,731,758 |
May-16 2022 | ₩0.053832 | ₩0.051606 | ₩0.058987 | ₩0.058973 | ₩190,228,533 | ₩619,071,654 |
May-15 2022 | ₩0.059074 | ₩0.055294 | ₩0.068435 | ₩0.057633 | ₩203,434,752 | ₩679,353,364 |
May-14 2022 | ₩0.057814 | ₩0.040315 | ₩0.061393 | ₩0.051989 | ₩239,269,179 | ₩664,868,279 |
May-13 2022 | ₩0.051954 | ₩0.051632 | ₩0.059458 | ₩0.059338 | ₩303,353,034 | ₩597,475,634 |
May-12 2022 | ₩0.059244 | ₩0.035137 | ₩0.067958 | ₩0.066803 | ₩794,558,778 | ₩681,311,627 |
May-11 2022 | ₩0.066845 | ₩0.063812 | ₩0.081118 | ₩0.077303 | ₩1,654,090,279 | ₩768,723,759 |
May-10 2022 | ₩0.077522 | ₩0.070639 | ₩0.083717 | ₩0.077413 | ₩1,782,696,222 | ₩891,504,524 |
May-09 2022 | ₩0.077322 | ₩0.073735 | ₩0.085626 | ₩0.078556 | ₩1,942,841,091 | ₩889,205,873 |
May-08 2022 | ₩0.078649 | ₩0.078381 | ₩0.08483 | ₩0.084219 | ₩1,904,985,009 | ₩904,472,334 |
May-07 2022 | ₩0.083331 | ₩0.082962 | ₩0.093856 | ₩0.085725 | ₩1,906,155,006 | ₩958,308,726 |
Análisis de precios históricos y de mercado de DATA (DTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1581 días, desde el día 30-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1378.08816 KRW.