Cap Mercado ₽226.37T
-1.15%
Volumen 24h ₽10.61T
-31.29%
BTC % 50.64%
-0.29%
ETH % 15.64%
1.91%
Monedas
26.860
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jun-12 2023 | ₽0.00175241 | ₽0.00175228 | ₽0.00178427 | ₽0.00178423 | ₽26,532 | ₽20,152,777 |
Jun-11 2023 | ₽0.00178414 | ₽0.00175168 | ₽0.00178424 | ₽0.00175203 | ₽49,569 | ₽20,517,646 |
May-19 2022 | ₽0.00359367 | ₽0.00348036 | ₽0.00361448 | ₽0.00360044 | ₽28,936,314 | ₽41,327,282 |
May-18 2022 | ₽0.00359826 | ₽0.003342 | ₽0.0037394 | ₽0.00358749 | ₽29,426,821 | ₽41,380,093 |
May-17 2022 | ₽0.00360412 | ₽0.00337121 | ₽0.003639 | ₽0.00358715 | ₽25,536,222 | ₽41,447,374 |
May-16 2022 | ₽0.00360028 | ₽0.00345141 | ₽0.00394504 | ₽0.0039441 | ₽12,722,397 | ₽41,403,226 |
May-15 2022 | ₽0.00395086 | ₽0.00369805 | ₽0.0045769 | ₽0.00385451 | ₽13,605,622 | ₽45,434,839 |
May-14 2022 | ₽0.00386661 | ₽0.00269627 | ₽0.00410594 | ₽0.00347704 | ₽16,002,212 | ₽44,466,084 |
May-13 2022 | ₽0.00347469 | ₽0.00345312 | ₽0.00397652 | ₽0.00396851 | ₽20,288,111 | ₽39,958,895 |
May-12 2022 | ₽0.00396224 | ₽0.00234996 | ₽0.00454503 | ₽0.00446777 | ₽53,139,724 | ₽45,565,807 |
May-11 2022 | ₽0.00447059 | ₽0.00426774 | ₽0.00542519 | ₽0.00517 | ₽110,624,794 | ₽51,411,890 |
May-10 2022 | ₽0.00518465 | ₽0.00472431 | ₽0.00559895 | ₽0.00517741 | ₽119,225,900 | ₽59,623,411 |
May-09 2022 | ₽0.00517128 | ₽0.00493141 | ₽0.00572669 | ₽0.00525385 | ₽129,936,315 | ₽59,469,678 |
May-08 2022 | ₽0.00526006 | ₽0.0052421 | ₽0.00567343 | ₽0.00563254 | ₽127,404,518 | ₽60,490,692 |
May-07 2022 | ₽0.00557316 | ₽0.00554848 | ₽0.00627709 | ₽0.00573329 | ₽127,482,767 | ₽64,091,245 |
Análisis de precios históricos y de mercado de DATA (DTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1581 días, desde el día 29-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.1659 RUB.