Cap Mercado Rp40,171.89T
-0.15%
Volumen 24h Rp1,832.81T
-19.62%
BTC % 50.29%
-0.83%
ETH % 15.92%
3.2%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-12 2023 | Rp0.308793 | Rp0.30877 | Rp0.314406 | Rp0.3144 | Rp4,675,181 | Rp3,551,121,450 |
Jun-11 2023 | Rp0.314383 | Rp0.308664 | Rp0.314401 | Rp0.308725 | Rp8,734,631 | Rp3,615,415,070 |
May-19 2022 | Rp0.633242 | Rp0.613275 | Rp0.636909 | Rp0.634434 | Rp5,098,868,806 | Rp7,282,281,672 |
May-18 2022 | Rp0.63405 | Rp0.588893 | Rp0.658919 | Rp0.632152 | Rp5,185,301,046 | Rp7,291,587,511 |
May-17 2022 | Rp0.635083 | Rp0.594042 | Rp0.641229 | Rp0.632092 | Rp4,499,738,445 | Rp7,303,443,117 |
May-16 2022 | Rp0.634406 | Rp0.608174 | Rp0.695155 | Rp0.69499 | Rp2,241,813,906 | Rp7,295,663,890 |
May-15 2022 | Rp0.696182 | Rp0.651634 | Rp0.806496 | Rp0.679204 | Rp2,397,447,157 | Rp8,006,074,543 |
May-14 2022 | Rp0.681336 | Rp0.47511 | Rp0.723508 | Rp0.612689 | Rp2,819,750,342 | Rp7,835,370,056 |
May-13 2022 | Rp0.612275 | Rp0.608475 | Rp0.700703 | Rp0.699292 | Rp3,574,968,689 | Rp7,041,158,133 |
May-12 2022 | Rp0.698188 | Rp0.414087 | Rp0.80088 | Rp0.787267 | Rp9,363,752,566 | Rp8,029,152,374 |
May-11 2022 | Rp0.787764 | Rp0.752018 | Rp0.955974 | Rp0.911005 | Rp19,493,198,639 | Rp9,059,290,858 |
May-10 2022 | Rp0.913588 | Rp0.832471 | Rp0.986592 | Rp0.912311 | Rp21,008,799,831 | Rp10,506,243,219 |
May-09 2022 | Rp0.911231 | Rp0.868963 | Rp1.0091 | Rp0.925781 | Rp22,896,082,394 | Rp10,479,153,971 |
May-08 2022 | Rp0.926876 | Rp0.92371 | Rp0.9997 | Rp0.9925 | Rp22,449,954,314 | Rp10,659,066,853 |
May-07 2022 | Rp0.982046 | Rp0.977699 | Rp1.1060 | Rp1.0102 | Rp22,463,742,546 | Rp11,293,520,425 |
Análisis de precios históricos y de mercado de DATA (DTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1581 días, desde el día 29-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.