Market Cap Rp37,416.70T 2.52%
Volume 24h Rp2,277.34T -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 22 Seconds ago
DATA DTA

DATA (DTA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-12 2023 Rp0.305758 Rp0.305736 Rp0.311317 Rp0.31131 Rp4,629,242 Rp3,516,227,634
Jun-11 2023 Rp0.311294 Rp0.305631 Rp0.311312 Rp0.305691 Rp8,648,804 Rp3,579,889,495
May-19 2022 Rp0.627019 Rp0.607249 Rp0.63065 Rp0.6282 Rp5,048,766,607 Rp7,210,724,953
May-18 2022 Rp0.62782 Rp0.583107 Rp0.652445 Rp0.62594 Rp5,134,349,552 Rp7,219,939,351
May-17 2022 Rp0.628843 Rp0.588205 Rp0.634928 Rp0.625881 Rp4,455,523,385 Rp7,231,678,462
May-16 2022 Rp0.628172 Rp0.602198 Rp0.688325 Rp0.688161 Rp2,219,785,529 Rp7,223,975,675
May-15 2022 Rp0.689341 Rp0.645231 Rp0.798571 Rp0.67253 Rp2,373,889,506 Rp7,927,405,734
May-14 2022 Rp0.674641 Rp0.470442 Rp0.716399 Rp0.606669 Rp2,792,043,080 Rp7,758,378,613
May-13 2022 Rp0.606259 Rp0.602496 Rp0.693818 Rp0.692421 Rp3,539,840,547 Rp6,971,970,727
May-12 2022 Rp0.691327 Rp0.410018 Rp0.79301 Rp0.779531 Rp9,271,743,022 Rp7,950,256,798
May-11 2022 Rp0.780023 Rp0.744629 Rp0.94658 Rp0.902054 Rp19,301,655,740 Rp8,970,272,997
May-10 2022 Rp0.904611 Rp0.824291 Rp0.976898 Rp0.903347 Rp20,802,364,423 Rp10,403,007,402
May-09 2022 Rp0.902277 Rp0.860425 Rp0.9991 Rp0.916684 Rp22,671,102,283 Rp10,376,184,337
May-08 2022 Rp0.917768 Rp0.914634 Rp0.989893 Rp0.982758 Rp22,229,357,919 Rp10,554,329,370
May-07 2022 Rp0.972397 Rp0.968092 Rp1.0952 Rp1.0003 Rp22,243,010,666 Rp11,182,548,712

Historical and market price analysis of DATA (DTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1581 days, from day 01-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16080.97429 IDR.