Market Cap RM11.05T 2.1%
Volume 24h RM666.80B -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 2 Minutes ago
DATA DTA

DATA (DTA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-12 2023 RM0.00009012 RM0.00009011 RM0.00009176 RM0.00009176 RM1,365 RM1,036,437
Jun-11 2023 RM0.00009175 RM0.00009008 RM0.00009176 RM0.0000901 RM2,549 RM1,055,202
May-19 2022 RM0.00018481 RM0.00017899 RM0.00018588 RM0.00018516 RM1,488,166 RM2,125,421
May-18 2022 RM0.00018505 RM0.00017187 RM0.00019231 RM0.0001845 RM1,513,392 RM2,128,137
May-17 2022 RM0.00018535 RM0.00017337 RM0.00018715 RM0.00018448 RM1,313,302 RM2,131,597
May-16 2022 RM0.00018515 RM0.0001775 RM0.00020288 RM0.00020284 RM654,300 RM2,129,327
May-15 2022 RM0.00020318 RM0.00019018 RM0.00023538 RM0.00019823 RM699,724 RM2,336,668
May-14 2022 RM0.00019885 RM0.00013866 RM0.00021116 RM0.00017882 RM822,978 RM2,286,846
May-13 2022 RM0.00017869 RM0.00017759 RM0.0002045 RM0.00020409 RM1,043,397 RM2,055,046
May-12 2022 RM0.00020377 RM0.00012085 RM0.00023374 RM0.00022977 RM2,732,923 RM2,343,404
May-11 2022 RM0.00022991 RM0.00021948 RM0.00027901 RM0.00026588 RM5,689,322 RM2,644,062
May-10 2022 RM0.00026664 RM0.00024296 RM0.00028794 RM0.00026626 RM6,131,669 RM3,066,372
May-09 2022 RM0.00026595 RM0.00025361 RM0.00029451 RM0.0002702 RM6,682,495 RM3,058,466
May-08 2022 RM0.00027051 RM0.00026959 RM0.00029177 RM0.00028967 RM6,552,287 RM3,110,976
May-07 2022 RM0.00028662 RM0.00028535 RM0.00032282 RM0.00029485 RM6,556,311 RM3,296,149

Historical and market price analysis of DATA (DTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1581 days, from day 01-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.