Market Cap R43.96T 4.49%
Volume 24h R2.60T -22.43%
BTC % 50.31% 0.95%
ETH % 15.27% -1.5%
Coins 26.962 +35
Exchanges 885
Last update 5 Seconds ago
DATA DTA

DATA (DTA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-12 2023 R0.00035002 R0.00034999 R0.00035638 R0.00035638 R5,299 R4,025,290
Jun-11 2023 R0.00035636 R0.00034987 R0.00035638 R0.00034994 R9,901 R4,098,169
May-19 2022 R0.00071779 R0.00069516 R0.00072195 R0.00071914 R5,779,703 R8,254,659
May-18 2022 R0.00071871 R0.00066752 R0.0007469 R0.00071656 R5,877,676 R8,265,207
May-17 2022 R0.00071988 R0.00067336 R0.00072685 R0.00071649 R5,100,573 R8,278,646
May-16 2022 R0.00071911 R0.00068938 R0.00078797 R0.00078778 R2,541,155 R8,269,828
May-15 2022 R0.00078914 R0.00073864 R0.00091418 R0.00076989 R2,717,570 R9,075,097
May-14 2022 R0.00077231 R0.00053855 R0.00082011 R0.00069449 R3,196,262 R8,881,599
May-13 2022 R0.00069403 R0.00068972 R0.00079426 R0.00079266 R4,052,322 R7,981,339
May-12 2022 R0.00079141 R0.00046937 R0.00090781 R0.00089238 R10,614,061 R9,101,257
May-11 2022 R0.00089295 R0.00085243 R0.00108362 R0.00103264 R22,096,056 R10,268,946
May-10 2022 R0.00103557 R0.00094362 R0.00111832 R0.00103412 R23,814,030 R11,909,105
May-09 2022 R0.0010329 R0.00098499 R0.00114384 R0.00104939 R25,953,315 R11,878,398
May-08 2022 R0.00105063 R0.00104705 R0.0011332 R0.00112503 R25,447,617 R12,082,334
May-07 2022 R0.00111317 R0.00110824 R0.00125377 R0.00114516 R25,463,246 R12,801,504

Historical and market price analysis of DATA (DTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1581 days, from day 01-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4091 ZAR.