Market Cap $2.44T -1.67%
Volume 24h $150.21B -48.39%
BTC % 51.46% -0.25%
ETH % 15% -0.4%
Coins 26.701 +15
Exchanges 885
Last update 2 Minutes ago
DATA DTA

DATA (DTA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-12 2023 $0.00001901 $0.00001901 $0.00001935 $0.00001935 $288 $218,658
Jun-11 2023 $0.00001935 $0.000019 $0.00001935 $0.000019 $538 $222,616
May-19 2022 $0.00003899 $0.00003776 $0.00003921 $0.00003906 $313,959 $448,401
May-18 2022 $0.00003904 $0.00003626 $0.00004057 $0.00003892 $319,281 $448,974
May-17 2022 $0.0000391 $0.00003657 $0.00003948 $0.00003892 $277,068 $449,704
May-16 2022 $0.00003906 $0.00003744 $0.0000428 $0.00004279 $138,038 $449,225
May-15 2022 $0.00004286 $0.00004012 $0.00004965 $0.00004182 $147,621 $492,968
May-14 2022 $0.00004195 $0.00002925 $0.00004454 $0.00003772 $173,624 $482,457
May-13 2022 $0.0000377 $0.00003746 $0.00004314 $0.00004305 $220,126 $433,554
May-12 2022 $0.00004299 $0.00002549 $0.00004931 $0.00004847 $576,566 $494,389
May-11 2022 $0.0000485 $0.0000463 $0.00005886 $0.00005609 $1,200,279 $557,819
May-10 2022 $0.00005625 $0.00005125 $0.00006074 $0.00005617 $1,293,601 $646,914
May-09 2022 $0.0000561 $0.0000535 $0.00006213 $0.000057 $1,409,809 $645,246
May-08 2022 $0.00005707 $0.00005687 $0.00006155 $0.00006111 $1,382,339 $656,324
May-07 2022 $0.00006046 $0.0000602 $0.0000681 $0.0000622 $1,383,188 $695,390

Historical and market price analysis of DATA (DTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1581 days, from day 12-22-2019.