Cap Mercado $2.80T 2.85%
Volumen 24h $206.29B -11.99%
BTC % 49.83% 0.32%
ETH % 15.34% -0.32%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-12 2023 $0.00001901 $0.00001901 $0.00001935 $0.00001935 $288 $218,658
Jun-11 2023 $0.00001935 $0.000019 $0.00001935 $0.000019 $538 $222,616
May-19 2022 $0.00003899 $0.00003776 $0.00003921 $0.00003906 $313,959 $448,401
May-18 2022 $0.00003904 $0.00003626 $0.00004057 $0.00003892 $319,281 $448,974
May-17 2022 $0.0000391 $0.00003657 $0.00003948 $0.00003892 $277,068 $449,704
May-16 2022 $0.00003906 $0.00003744 $0.0000428 $0.00004279 $138,038 $449,225
May-15 2022 $0.00004286 $0.00004012 $0.00004965 $0.00004182 $147,621 $492,968
May-14 2022 $0.00004195 $0.00002925 $0.00004454 $0.00003772 $173,624 $482,457
May-13 2022 $0.0000377 $0.00003746 $0.00004314 $0.00004305 $220,126 $433,554
May-12 2022 $0.00004299 $0.00002549 $0.00004931 $0.00004847 $576,566 $494,389
May-11 2022 $0.0000485 $0.0000463 $0.00005886 $0.00005609 $1,200,279 $557,819
May-10 2022 $0.00005625 $0.00005125 $0.00006074 $0.00005617 $1,293,601 $646,914
May-09 2022 $0.0000561 $0.0000535 $0.00006213 $0.000057 $1,409,809 $645,246
May-08 2022 $0.00005707 $0.00005687 $0.00006155 $0.00006111 $1,382,339 $656,324
May-07 2022 $0.00006046 $0.0000602 $0.0000681 $0.0000622 $1,383,188 $695,390

Análisis de precios históricos y de mercado de DATA (DTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1581 días, desde el día 29-11-2019.