Market Cap MX$39.67T 2.66%
Volume 24h MX$2.41T -49.15%
BTC % 50.01% 0.46%
ETH % 15.34% -2.34%
Coins 26.945 +26
Exchanges 885
Last update 19 Seconds ago
DATA DTA

DATA (DTA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-12 2023 MX$0.0003226 MX$0.00032258 MX$0.00032847 MX$0.00032846 MX$4,884 MX$3,709,992
Jun-11 2023 MX$0.00032844 MX$0.00032247 MX$0.00032846 MX$0.00032253 MX$9,125 MX$3,777,162
May-19 2022 MX$0.00066157 MX$0.00064071 MX$0.0006654 MX$0.00066281 MX$5,326,983 MX$7,608,078
May-18 2022 MX$0.00066241 MX$0.00061524 MX$0.00068839 MX$0.00066043 MX$5,417,282 MX$7,617,800
May-17 2022 MX$0.00066349 MX$0.00062061 MX$0.00066991 MX$0.00066037 MX$4,701,049 MX$7,630,186
May-16 2022 MX$0.00066278 MX$0.00063538 MX$0.00072625 MX$0.00072608 MX$2,342,109 MX$7,622,059
May-15 2022 MX$0.00072732 MX$0.00068078 MX$0.00084257 MX$0.00070959 MX$2,504,705 MX$8,364,252
May-14 2022 MX$0.00071181 MX$0.00049636 MX$0.00075587 MX$0.0006401 MX$2,945,901 MX$8,185,911
May-13 2022 MX$0.00063966 MX$0.00063569 MX$0.00073205 MX$0.00073057 MX$3,734,906 MX$7,356,167
May-12 2022 MX$0.00072942 MX$0.00043261 MX$0.00083671 MX$0.00082248 MX$9,782,670 MX$8,388,362
May-11 2022 MX$0.000823 MX$0.00078566 MX$0.00099874 MX$0.00095176 MX$20,365,290 MX$9,464,587
May-10 2022 MX$0.00095446 MX$0.00086971 MX$0.00103073 MX$0.00095312 MX$21,948,696 MX$10,976,274
May-09 2022 MX$0.00095199 MX$0.00090783 MX$0.00105424 MX$0.00096719 MX$23,920,413 MX$10,947,973
May-08 2022 MX$0.00096834 MX$0.00096503 MX$0.00104444 MX$0.00103691 MX$23,454,326 MX$11,135,935
May-07 2022 MX$0.00102598 MX$0.00102143 MX$0.00115557 MX$0.00105546 MX$23,468,731 MX$11,798,773

Historical and market price analysis of DATA (DTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1581 days, from day 01-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96713 MXN.