Market Cap Tk255.07T 2.65%
Volume 24h Tk15.47T -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
DATA DTA

DATA (DTA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-12 2023 Tk0.00208148 Tk0.00208132 Tk0.00211931 Tk0.00211927 Tk31,514 Tk23,937,023
Jun-11 2023 Tk0.00211916 Tk0.00208061 Tk0.00211928 Tk0.00208102 Tk58,877 Tk24,370,407
May-19 2022 Tk0.00426849 Tk0.0041339 Tk0.0042932 Tk0.00427652 Tk34,369,914 Tk49,087,632
May-18 2022 Tk0.00427394 Tk0.00396955 Tk0.00444157 Tk0.00426114 Tk34,952,528 Tk49,150,360
May-17 2022 Tk0.0042809 Tk0.00400425 Tk0.00432232 Tk0.00426074 Tk30,331,360 Tk49,230,275
May-16 2022 Tk0.00427633 Tk0.00409951 Tk0.00468583 Tk0.00468471 Tk15,111,382 Tk49,177,838
May-15 2022 Tk0.00469275 Tk0.00439246 Tk0.00543634 Tk0.0045783 Tk16,160,458 Tk53,966,499
May-14 2022 Tk0.00459268 Tk0.00320257 Tk0.00487695 Tk0.00412995 Tk19,007,074 Tk52,815,832
May-13 2022 Tk0.00412716 Tk0.00410154 Tk0.00472322 Tk0.00471371 Tk24,097,770 Tk47,462,292
May-12 2022 Tk0.00470627 Tk0.00279123 Tk0.00539848 Tk0.00530672 Tk63,118,191 Tk54,122,059
May-11 2022 Tk0.00531007 Tk0.00506912 Tk0.00644393 Tk0.00614081 Tk131,397,687 Tk61,065,907
May-10 2022 Tk0.00615821 Tk0.00561143 Tk0.00665031 Tk0.00614961 Tk141,613,891 Tk70,819,370
May-09 2022 Tk0.00614233 Tk0.00585742 Tk0.00680203 Tk0.00624041 Tk154,335,485 Tk70,636,770
May-08 2022 Tk0.00624778 Tk0.00622645 Tk0.00673878 Tk0.00669021 Tk151,328,272 Tk71,849,508
May-07 2022 Tk0.00661967 Tk0.00659037 Tk0.00745579 Tk0.00680987 Tk151,421,214 Tk76,126,165

Historical and market price analysis of DATA (DTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1581 days, from day 01-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.