Market Cap CA$3.18T 1.9%
Volume 24h CA$185.75B -33.42%
BTC % 50.05% 0.36%
ETH % 15.36% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 49 Seconds ago
DATA DTA

DATA (DTA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-12 2023 CA$0.00002597 CA$0.00002597 CA$0.00002644 CA$0.00002644 CA$393 CA$298,721
Jun-11 2023 CA$0.00002644 CA$0.00002596 CA$0.00002644 CA$0.00002597 CA$735 CA$304,130
May-19 2022 CA$0.00005326 CA$0.00005158 CA$0.00005357 CA$0.00005336 CA$428,918 CA$612,588
May-18 2022 CA$0.00005333 CA$0.00004953 CA$0.00005542 CA$0.00005317 CA$436,189 CA$613,370
May-17 2022 CA$0.00005342 CA$0.00004997 CA$0.00005394 CA$0.00005317 CA$378,519 CA$614,368
May-16 2022 CA$0.00005336 CA$0.00005115 CA$0.00005847 CA$0.00005846 CA$188,582 CA$613,713
May-15 2022 CA$0.00005856 CA$0.00005481 CA$0.00006784 CA$0.00005713 CA$201,674 CA$673,473
May-14 2022 CA$0.00005731 CA$0.00003996 CA$0.00006086 CA$0.00005153 CA$237,198 CA$659,113
May-13 2022 CA$0.0000515 CA$0.00005118 CA$0.00005894 CA$0.00005882 CA$300,727 CA$592,304
May-12 2022 CA$0.00005873 CA$0.00003483 CA$0.00006737 CA$0.00006622 CA$787,681 CA$675,414
May-11 2022 CA$0.00006626 CA$0.00006326 CA$0.00008041 CA$0.00007663 CA$1,639,773 CA$762,070
May-10 2022 CA$0.00007685 CA$0.00007002 CA$0.00008299 CA$0.00007674 CA$1,767,266 CA$883,788
May-09 2022 CA$0.00007665 CA$0.00007309 CA$0.00008488 CA$0.00007787 CA$1,926,025 CA$881,509
May-08 2022 CA$0.00007796 CA$0.0000777 CA$0.00008409 CA$0.00008349 CA$1,888,496 CA$896,644
May-07 2022 CA$0.00008261 CA$0.00008224 CA$0.00009304 CA$0.00008498 CA$1,889,656 CA$950,014

Historical and market price analysis of DATA (DTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1581 days, from day 01-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36616 CAD.