Market Cap zł9.37T 2.06%
Volume 24h zł552.10B -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 3 Minutes ago
DATA DTA

DATA (DTA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-12 2023 zł0.00007657 zł0.00007656 zł0.00007796 zł0.00007796 zł1,159 zł880,563
Jun-11 2023 zł0.00007795 zł0.00007653 zł0.00007796 zł0.00007655 zł2,166 zł896,505
May-19 2022 zł0.00015702 zł0.00015207 zł0.00015793 zł0.00015731 zł1,264,354 zł1,805,769
May-18 2022 zł0.00015722 zł0.00014602 zł0.00016339 zł0.00015675 zł1,285,786 zł1,808,077
May-17 2022 zł0.00015748 zł0.0001473 zł0.000159 zł0.00015673 zł1,115,789 zł1,811,016
May-16 2022 zł0.00015731 zł0.0001508 zł0.00017237 zł0.00017233 zł555,897 zł1,809,087
May-15 2022 zł0.00017263 zł0.00016158 zł0.00019998 zł0.00016842 zł594,489 zł1,985,246
May-14 2022 zł0.00016894 zł0.00011781 zł0.0001794 zł0.00015192 zł699,206 zł1,942,917
May-13 2022 zł0.00015182 zł0.00015088 zł0.00017375 zł0.0001734 zł886,476 zł1,745,978
May-12 2022 zł0.00017312 zł0.00010268 zł0.00019859 zł0.00019521 zł2,321,906 zł1,990,969
May-11 2022 zł0.00019533 zł0.00018647 zł0.00023705 zł0.00022589 zł4,833,680 zł2,246,410
May-10 2022 zł0.00022654 zł0.00020642 zł0.00024464 zł0.00022622 zł5,209,499 zł2,605,207
May-09 2022 zł0.00022595 zł0.00021547 zł0.00025022 zł0.00022956 zł5,677,484 zł2,598,490
May-08 2022 zł0.00022983 zł0.00022905 zł0.00024789 zł0.00024611 zł5,566,859 zł2,643,102
May-07 2022 zł0.00024351 zł0.00024243 zł0.00027427 zł0.00025051 zł5,570,278 zł2,800,426

Historical and market price analysis of DATA (DTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1581 days, from day 01-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02713 PLN.