Cap Marché zł9.43T
-1.34%
Volume 24h zł549.64B
9.05%
BTC % 50.45%
-0.11%
ETH % 14.71%
-1.63%
Monnaies
27.084
+36
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jun-12 2023 | zł0.00007585 | zł0.00007585 | zł0.00007723 | zł0.00007723 | zł1,149 | zł872,381 |
Jun-11 2023 | zł0.00007723 | zł0.00007582 | zł0.00007723 | zł0.00007584 | zł2,146 | zł888,175 |
May-19 2022 | zł0.00015556 | zł0.00015065 | zł0.00015646 | zł0.00015585 | zł1,252,605 | zł1,788,990 |
May-18 2022 | zł0.00015576 | zł0.00014466 | zł0.00016187 | zł0.00015529 | zł1,273,839 | zł1,791,276 |
May-17 2022 | zł0.00015601 | zł0.00014593 | zł0.00015752 | zł0.00015528 | zł1,105,421 | zł1,794,189 |
May-16 2022 | zł0.00015585 | zł0.0001494 | zł0.00017077 | zł0.00017073 | zł550,732 | zł1,792,277 |
May-15 2022 | zł0.00017102 | zł0.00016008 | zł0.00019812 | zł0.00016685 | zł588,965 | zł1,966,799 |
May-14 2022 | zł0.00016737 | zł0.00011671 | zł0.00017773 | zł0.00015051 | zł692,709 | zł1,924,864 |
May-13 2022 | zł0.00015041 | zł0.00014948 | zł0.00017213 | zł0.00017179 | zł878,239 | zł1,729,755 |
May-12 2022 | zł0.00017151 | zł0.00010172 | zł0.00019674 | zł0.0001934 | zł2,300,331 | zł1,972,469 |
May-11 2022 | zł0.00019352 | zł0.00018474 | zł0.00023484 | zł0.0002238 | zł4,788,765 | zł2,225,536 |
May-10 2022 | zł0.00022443 | zł0.0002045 | zł0.00024236 | zł0.00022412 | zł5,161,093 | zł2,580,999 |
May-09 2022 | zł0.00022385 | zł0.00021347 | zł0.00024789 | zł0.00022743 | zł5,624,729 | zł2,574,344 |
May-08 2022 | zł0.00022769 | zł0.00022692 | zł0.00024559 | zł0.00024382 | zł5,515,132 | zł2,618,542 |
May-07 2022 | zł0.00024125 | zł0.00024018 | zł0.00027172 | zł0.00024818 | zł5,518,519 | zł2,774,404 |
Analyse historique et de marché du prix de DATA (DTA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1581 jours, à partir du jour 11-01-2020.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.98971 PLN.