Market Cap CL$2,262.84T 4.06%
Volume 24h CL$138.90T -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 1 minute ago
DATA DTA

DATA (DTA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-12 2023 CL$0.017888 CL$0.017886 CL$0.018213 CL$0.018212 CL$270,829 CL$205,713,093
Jun-11 2023 CL$0.018211 CL$0.01788 CL$0.018213 CL$0.017884 CL$505,989 CL$209,437,561
May-19 2022 CL$0.036683 CL$0.035526 CL$0.036895 CL$0.036752 CL$295,372,627 CL$421,855,661
May-18 2022 CL$0.036729 CL$0.034114 CL$0.03817 CL$0.036619 CL$300,379,565 CL$422,394,739
May-17 2022 CL$0.036789 CL$0.034412 CL$0.037145 CL$0.036616 CL$260,665,574 CL$423,081,523
May-16 2022 CL$0.03675 CL$0.03523 CL$0.040269 CL$0.04026 CL$129,866,150 CL$422,630,880
May-15 2022 CL$0.040329 CL$0.037748 CL$0.046719 CL$0.039345 CL$138,881,837 CL$463,784,294
May-14 2022 CL$0.039469 CL$0.027522 CL$0.041912 CL$0.035492 CL$163,345,459 CL$453,895,546
May-13 2022 CL$0.035468 CL$0.035248 CL$0.040591 CL$0.040509 CL$207,094,541 CL$407,887,603
May-12 2022 CL$0.040445 CL$0.023987 CL$0.046394 CL$0.045605 CL$542,433,293 CL$465,121,171
May-11 2022 CL$0.045634 CL$0.043563 CL$0.055378 CL$0.052773 CL$1,129,222,483 CL$524,796,115
May-10 2022 CL$0.052923 CL$0.048224 CL$0.057152 CL$0.052849 CL$1,217,019,821 CL$608,616,691
May-09 2022 CL$0.052786 CL$0.050338 CL$0.058456 CL$0.053629 CL$1,326,348,307 CL$607,047,437
May-08 2022 CL$0.053693 CL$0.053509 CL$0.057912 CL$0.057495 CL$1,300,504,531 CL$617,469,619
May-07 2022 CL$0.056889 CL$0.056637 CL$0.064074 CL$0.058523 CL$1,301,303,270 CL$654,222,912

Historical and market price analysis of DATA (DTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1581 days, from day 01-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.8 CLP.