Market Cap CHF2.11T 2.44%
Volume 24h CHF127.97B -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
DATA DTA

DATA (DTA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-12 2023 CHF0.00001726 CHF0.00001726 CHF0.00001757 CHF0.00001757 CHF261 CHF198,511
Jun-11 2023 CHF0.00001757 CHF0.00001725 CHF0.00001757 CHF0.00001725 CHF488 CHF202,105
May-19 2022 CHF0.00003539 CHF0.00003428 CHF0.0000356 CHF0.00003546 CHF285,031 CHF407,085
May-18 2022 CHF0.00003544 CHF0.00003291 CHF0.00003683 CHF0.00003533 CHF289,862 CHF407,606
May-17 2022 CHF0.0000355 CHF0.0000332 CHF0.00003584 CHF0.00003533 CHF251,539 CHF408,268
May-16 2022 CHF0.00003546 CHF0.00003399 CHF0.00003885 CHF0.00003885 CHF125,319 CHF407,833
May-15 2022 CHF0.00003891 CHF0.00003642 CHF0.00004508 CHF0.00003796 CHF134,019 CHF447,546
May-14 2022 CHF0.00003808 CHF0.00002655 CHF0.00004044 CHF0.00003424 CHF157,626 CHF438,003
May-13 2022 CHF0.00003422 CHF0.00003401 CHF0.00003916 CHF0.00003909 CHF199,844 CHF393,606
May-12 2022 CHF0.00003902 CHF0.00002314 CHF0.00004476 CHF0.000044 CHF523,441 CHF448,836
May-11 2022 CHF0.00004403 CHF0.00004203 CHF0.00005343 CHF0.00005092 CHF1,089,685 CHF506,422
May-10 2022 CHF0.00005107 CHF0.00004653 CHF0.00005515 CHF0.00005099 CHF1,174,409 CHF587,307
May-09 2022 CHF0.00005093 CHF0.00004857 CHF0.0000564 CHF0.00005175 CHF1,279,909 CHF585,793
May-08 2022 CHF0.00005181 CHF0.00005163 CHF0.00005588 CHF0.00005548 CHF1,254,970 CHF595,850
May-07 2022 CHF0.00005489 CHF0.00005465 CHF0.00006183 CHF0.00005647 CHF1,255,741 CHF631,317

Historical and market price analysis of DATA (DTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1581 days, from day 01-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90786 CHF.