Market Cap ₺76.29T 4.05%
Volume 24h ₺4.65T -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
DATA DTA

DATA (DTA) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Jun-12 2023 ₺0.0006159 ₺0.00061585 ₺0.00062709 ₺0.00062708 ₺9,325 ₺7,082,858
Jun-11 2023 ₺0.00062705 ₺0.00061564 ₺0.00062708 ₺0.00061576 ₺17,422 ₺7,211,095
May-19 2022 ₺0.00126302 ₺0.0012232 ₺0.00127034 ₺0.0012654 ₺10,169,904 ₺14,524,811
May-18 2022 ₺0.00126464 ₺0.00117457 ₺0.00131424 ₺0.00126085 ₺10,342,297 ₺14,543,372
May-17 2022 ₺0.0012667 ₺0.00118484 ₺0.00127895 ₺0.00126073 ₺8,974,914 ₺14,567,019
May-16 2022 ₺0.00126534 ₺0.00121302 ₺0.00138651 ₺0.00138618 ₺4,471,390 ₺14,551,503
May-15 2022 ₺0.00138856 ₺0.00129971 ₺0.00160859 ₺0.0013547 ₺4,781,807 ₺15,968,446
May-14 2022 ₺0.00135895 ₺0.00094762 ₺0.00144306 ₺0.00122203 ₺5,624,108 ₺15,627,969
May-13 2022 ₺0.0012212 ₺0.00121362 ₺0.00139758 ₺0.00139476 ₺7,130,423 ₺14,043,881
May-12 2022 ₺0.00139256 ₺0.00082591 ₺0.00159738 ₺0.00157023 ₺18,676,391 ₺16,014,476
May-11 2022 ₺0.00157122 ₺0.00149993 ₺0.00190673 ₺0.00181703 ₺38,879,989 ₺18,069,130
May-10 2022 ₺0.00182218 ₺0.00166039 ₺0.00196779 ₺0.00181964 ₺41,902,919 ₺20,955,136
May-09 2022 ₺0.00181748 ₺0.00173318 ₺0.00201269 ₺0.0018465 ₺45,667,182 ₺20,901,105
May-08 2022 ₺0.00184869 ₺0.00184237 ₺0.00199397 ₺0.0019796 ₺44,777,361 ₺21,259,949
May-07 2022 ₺0.00195873 ₺0.00195006 ₺0.00220613 ₺0.00201501 ₺44,804,862 ₺22,525,393

Historical and market price analysis of DATA (DTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 1581 days, from day 01-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.39246 TRY.