Market Cap CN¥16.85T 2.44%
Volume 24h CN¥1.02T -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
DATA DTA

DATA (DTA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-12 2023 CN¥0.00013761 CN¥0.0001376 CN¥0.00014011 CN¥0.00014011 CN¥2,083 CN¥1,582,535
Jun-11 2023 CN¥0.0001401 CN¥0.00013755 CN¥0.00014011 CN¥0.00013758 CN¥3,893 CN¥1,611,187
May-19 2022 CN¥0.0002822 CN¥0.0002733 CN¥0.00028383 CN¥0.00028273 CN¥2,272,278 CN¥3,245,302
May-18 2022 CN¥0.00028256 CN¥0.00026243 CN¥0.00029364 CN¥0.00028171 CN¥2,310,796 CN¥3,249,449
May-17 2022 CN¥0.00028302 CN¥0.00026473 CN¥0.00028575 CN¥0.00028168 CN¥2,005,280 CN¥3,254,733
May-16 2022 CN¥0.00028271 CN¥0.00027102 CN¥0.00030979 CN¥0.00030971 CN¥999,050 CN¥3,251,266
May-15 2022 CN¥0.00031024 CN¥0.00029039 CN¥0.0003594 CN¥0.00030268 CN¥1,068,407 CN¥3,567,856
May-14 2022 CN¥0.00030363 CN¥0.00021173 CN¥0.00032242 CN¥0.00027304 CN¥1,256,604 CN¥3,491,783
May-13 2022 CN¥0.00027285 CN¥0.00027116 CN¥0.00031226 CN¥0.00031163 CN¥1,593,162 CN¥3,137,847
May-12 2022 CN¥0.00031114 CN¥0.00018453 CN¥0.0003569 CN¥0.00035084 CN¥4,172,896 CN¥3,578,140
May-11 2022 CN¥0.00035106 CN¥0.00033513 CN¥0.00042602 CN¥0.00040598 CN¥8,687,019 CN¥4,037,215
May-10 2022 CN¥0.00040713 CN¥0.00037098 CN¥0.00043966 CN¥0.00040656 CN¥9,362,437 CN¥4,682,040
May-09 2022 CN¥0.00040608 CN¥0.00038724 CN¥0.00044969 CN¥0.00041256 CN¥10,203,493 CN¥4,669,968
May-08 2022 CN¥0.00041305 CN¥0.00041164 CN¥0.00044551 CN¥0.0004423 CN¥10,004,679 CN¥4,750,145
May-07 2022 CN¥0.00043764 CN¥0.0004357 CN¥0.00049292 CN¥0.00045021 CN¥10,010,823 CN¥5,032,885

Historical and market price analysis of DATA (DTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1581 days, from day 01-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2375 CNY.